Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,603.25 1,603.25 1,596.19 1,596.97 217.1K
09:05 1,600.58 1,605.31 1,600.58 1,602.08 93.1K
09:10 1,603.63 1,605.12 1,599.62 1,599.62 50.7K
09:15 1,597.23 1,598.32 1,597.23 1,597.42 77.7K
09:20 1,596.55 1,597.48 1,595.23 1,595.23 43.7K
09:25 1,595.09 1,596.16 1,594.82 1,595.15 39.2K
09:30 1,593.20 1,599.42 1,593.20 1,599.42 43.8K
09:35 1,599.43 1,600.53 1,597.29 1,597.29 37.0K
09:40 1,597.91 1,601.11 1,597.91 1,598.21 41.8K
09:45 1,598.48 1,601.26 1,598.48 1,601.26 39.0K
09:50 1,601.63 1,602.70 1,601.63 1,602.12 18.0K
09:55 1,603.17 1,605.21 1,602.68 1,605.00 21.1K
10:00 1,605.49 1,606.37 1,605.49 1,605.70 32.6K
10:05 1,605.52 1,606.34 1,605.52 1,606.26 15.7K
10:10 1,607.24 1,607.95 1,607.15 1,607.15 39.7K
10:15 1,608.42 1,608.82 1,607.38 1,608.07 29.8K
10:20 1,608.17 1,608.60 1,608.17 1,608.60 21.4K
10:25 1,609.61 1,609.61 1,608.92 1,608.92 26.0K
10:30 1,608.87 1,611.82 1,608.75 1,611.82 35.4K
10:35 1,610.42 1,610.98 1,610.42 1,610.98 34.2K
10:40 1,612.45 1,612.45 1,611.74 1,611.74 15.7K
10:45 1,611.39 1,612.66 1,610.87 1,612.16 50.5K
10:50 1,611.15 1,613.14 1,611.15 1,613.14 28.7K
10:55 1,613.83 1,615.40 1,613.83 1,615.40 21.5K
11:00 1,614.56 1,615.74 1,614.56 1,614.62 28.5K
11:05 1,613.81 1,619.58 1,613.81 1,619.58 29.5K
11:10 1,617.10 1,617.10 1,615.59 1,615.59 29.1K
11:15 1,618.53 1,618.53 1,617.80 1,617.80 183.9K
11:20 1,618.31 1,623.01 1,618.31 1,621.69 140.2K
11:25 1,622.51 1,623.16 1,622.51 1,622.77 49.8K
11:30 1,621.95 1,622.23 1,620.17 1,622.23 39.4K
11:35 1,622.82 1,623.25 1,622.82 1,622.90 18.6K
11:40 1,621.26 1,623.19 1,621.26 1,622.98 22.8K
11:45 1,624.07 1,624.07 1,623.92 1,624.02 39.0K
11:50 1,623.23 1,623.48 1,623.23 1,623.25 22.7K
11:55 1,623.83 1,623.83 1,620.18 1,620.18 51.2K
12:00 1,620.38 1,621.53 1,619.87 1,619.87 26.1K
12:05 1,621.61 1,621.71 1,620.95 1,621.71 45.5K
12:10 1,621.99 1,622.05 1,621.61 1,621.61 27.3K
12:15 1,621.88 1,622.96 1,621.88 1,622.96 28.3K
12:20 1,623.08 1,623.08 1,622.38 1,622.38 32.1K
12:25 1,623.16 1,623.51 1,623.01 1,623.51 25.3K
12:30 1,623.67 1,624.96 1,623.67 1,624.24 36.4K
12:35 1,624.24 1,624.38 1,623.96 1,624.38 14.0K
12:40 1,624.65 1,626.92 1,624.65 1,625.96 33.7K
12:45 1,627.21 1,627.21 1,625.82 1,626.80 54.9K
12:50 1,626.89 1,627.50 1,626.42 1,627.50 45.9K
12:55 1,627.68 1,627.68 1,626.92 1,627.46 20.1K
13:00 1,628.48 1,630.02 1,628.48 1,630.02 53.4K
13:05 1,629.23 1,631.84 1,629.23 1,631.84 42.3K
13:10 1,632.08 1,634.33 1,632.08 1,634.24 44.3K
13:15 1,633.58 1,634.08 1,632.44 1,632.44 22.7K
13:20 1,632.03 1,632.13 1,630.87 1,630.87 42.8K
13:25 1,631.56 1,633.52 1,631.30 1,633.52 46.6K
13:30 1,635.23 1,635.23 1,632.45 1,632.45 42.0K
13:35 1,633.50 1,634.33 1,633.17 1,634.33 41.3K
13:40 1,635.27 1,640.13 1,634.97 1,640.13 128.5K
13:45 1,641.51 1,644.65 1,641.51 1,644.65 100.6K
13:50 1,643.03 1,645.02 1,642.12 1,642.12 75.1K
13:55 1,642.69 1,644.59 1,642.69 1,643.41 59.4K
14:00 1,641.76 1,642.00 1,641.76 1,641.98 53.9K
14:05 1,641.40 1,641.41 1,640.01 1,640.01 40.7K
14:10 1,640.20 1,641.71 1,639.88 1,639.88 132.1K
14:15 1,638.61 1,639.63 1,638.45 1,639.54 239.9K
14:20 1,640.81 1,641.71 1,639.56 1,640.39 53.6K
14:25 1,639.79 1,639.79 1,638.73 1,638.75 45.6K
14:30 1,637.74 1,639.98 1,637.31 1,639.98 46.8K
14:35 1,640.49 1,640.68 1,638.68 1,638.68 40.6K
14:40 1,640.15 1,642.76 1,640.15 1,642.76 212.0K
14:45 1,643.52 1,643.52 1,642.12 1,642.12 44.0K
14:50 1,641.41 1,641.41 1,640.14 1,640.14 59.4K
14:55 1,640.88 1,640.88 1,639.23 1,639.23 75.1K
15:00 1,639.82 1,640.38 1,637.59 1,637.59 43.4K
15:05 1,638.25 1,638.25 1,635.46 1,636.22 56.7K
15:10 1,635.76 1,635.76 1,633.89 1,635.08 40.7K
15:15 1,634.95 1,635.24 1,634.74 1,635.07 23.8K
15:20 1,635.36 1,636.91 1,635.05 1,636.91 43.8K
15:25 1,636.63 1,637.34 1,636.63 1,636.67 28.1K
15:30 1,635.76 1,635.76 1,632.47 1,632.47 53.9K
15:35 1,632.03 1,632.03 1,627.35 1,627.35 87.2K
15:40 1,628.59 1,630.19 1,628.59 1,630.19 114.6K
15:45 1,629.09 1,629.67 1,627.52 1,629.67 45.0K
15:50 1,628.77 1,628.77 1,625.06 1,625.78 61.9K
15:55 1,625.69 1,626.21 1,624.73 1,624.73 78.3K
16:00 1,624.44 1,628.35 1,624.44 1,628.35 85.5K
16:05 1,627.50 1,627.98 1,623.62 1,626.24 52.8K
16:10 1,626.42 1,626.42 1,624.29 1,624.29 60.8K
16:15 1,623.68 1,623.68 1,620.96 1,622.64 48.5K
16:20 1,622.43 1,624.53 1,622.31 1,624.53 69.9K
16:25 1,624.51 1,624.84 1,624.18 1,624.25 39.3K
16:30 1,625.04 1,626.48 1,625.04 1,626.41 48.0K
16:35 1,626.89 1,628.48 1,626.89 1,628.48 41.0K
16:40 1,627.56 1,628.51 1,627.24 1,628.51 46.0K
16:45 1,628.44 1,628.44 1,627.88 1,628.12 24.0K
16:50 1,628.62 1,628.77 1,627.63 1,628.15 36.9K
16:55 1,628.79 1,629.56 1,628.32 1,628.97 51.0K
17:00 1,628.79 1,629.68 1,628.79 1,629.50 57.5K
17:05 1,629.14 1,630.73 1,629.14 1,630.73 50.2K
17:10 1,630.20 1,630.99 1,629.61 1,630.99 71.8K
17:15 1,630.93 1,630.93 1,628.98 1,629.80 47.1K
17:20 1,629.52 1,630.12 1,629.14 1,630.12 96.6K
17:25 1,630.31 1,630.88 1,629.38 1,629.69 118.9K
17:30 1,630.50 1,630.50 1,630.50 1,630.50 2,298.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available