Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,616.63 1,623.67 1,616.63 1,619.93 201.4K
09:05 1,620.69 1,620.71 1,617.84 1,620.71 64.9K
09:10 1,621.82 1,623.23 1,621.82 1,623.23 47.2K
09:15 1,623.02 1,625.04 1,623.02 1,625.04 27.0K
09:20 1,625.19 1,627.66 1,624.95 1,624.95 42.2K
09:25 1,626.24 1,632.97 1,626.24 1,632.97 60.8K
09:30 1,633.17 1,636.92 1,633.17 1,636.92 154.2K
09:35 1,636.00 1,636.17 1,634.64 1,634.64 69.7K
09:40 1,637.17 1,637.17 1,636.44 1,636.70 62.2K
09:45 1,637.91 1,637.91 1,633.54 1,633.54 77.7K
09:50 1,633.22 1,633.89 1,632.75 1,632.90 41.7K
09:55 1,633.66 1,635.98 1,633.54 1,635.98 24.5K
10:00 1,636.72 1,637.31 1,635.87 1,635.87 43.8K
10:05 1,636.47 1,637.79 1,636.05 1,637.79 35.7K
10:10 1,638.06 1,638.06 1,633.67 1,635.96 66.1K
10:15 1,636.73 1,636.91 1,635.42 1,635.86 40.1K
10:20 1,634.74 1,634.74 1,633.08 1,634.02 15.5K
10:25 1,634.91 1,634.91 1,634.64 1,634.77 13.9K
10:30 1,635.63 1,637.35 1,635.40 1,637.35 25.4K
10:35 1,636.99 1,637.27 1,636.12 1,636.12 18.6K
10:40 1,636.19 1,637.24 1,635.71 1,637.24 36.3K
10:45 1,636.65 1,637.53 1,636.26 1,636.26 23.4K
10:50 1,636.36 1,637.39 1,636.36 1,636.80 24.2K
10:55 1,636.75 1,637.00 1,635.98 1,635.98 18.2K
11:00 1,635.91 1,635.95 1,635.34 1,635.34 24.7K
11:05 1,636.04 1,637.28 1,636.04 1,637.28 21.1K
11:10 1,637.45 1,637.47 1,636.80 1,636.80 19.3K
11:15 1,636.64 1,636.81 1,636.00 1,636.67 23.8K
11:20 1,636.94 1,636.94 1,634.59 1,634.59 33.9K
11:25 1,634.01 1,634.01 1,633.65 1,633.84 15.0K
11:30 1,634.30 1,636.64 1,634.30 1,636.64 19.7K
11:35 1,636.52 1,636.52 1,635.69 1,636.01 21.0K
11:40 1,635.41 1,636.10 1,634.69 1,634.69 21.1K
11:45 1,634.94 1,635.27 1,634.94 1,635.17 10.3K
11:50 1,635.24 1,637.59 1,635.24 1,637.20 35.9K
11:55 1,636.74 1,636.82 1,636.16 1,636.82 18.8K
12:00 1,636.89 1,638.89 1,636.89 1,638.83 16.9K
12:05 1,638.71 1,641.52 1,638.71 1,641.04 159.1K
12:10 1,640.78 1,641.36 1,640.41 1,641.36 18.5K
12:15 1,640.87 1,640.87 1,638.64 1,638.64 20.7K
12:20 1,639.35 1,640.24 1,638.93 1,640.24 24.9K
12:25 1,640.82 1,642.20 1,640.82 1,642.13 31.5K
12:30 1,641.76 1,642.44 1,641.76 1,642.44 18.9K
12:35 1,643.62 1,644.88 1,643.31 1,644.88 56.9K
12:40 1,644.98 1,644.98 1,644.01 1,644.91 32.7K
12:45 1,645.29 1,646.64 1,645.29 1,646.38 45.2K
12:50 1,645.97 1,647.92 1,645.88 1,647.92 47.1K
12:55 1,648.13 1,648.22 1,647.84 1,647.84 52.5K
13:00 1,648.55 1,652.08 1,648.55 1,652.08 115.5K
13:05 1,652.17 1,653.76 1,651.63 1,651.96 83.6K
13:10 1,651.29 1,653.22 1,651.29 1,653.22 35.4K
13:15 1,652.11 1,654.10 1,652.11 1,653.40 69.2K
13:20 1,653.49 1,653.70 1,652.92 1,653.70 32.4K
13:25 1,653.98 1,653.98 1,651.46 1,651.46 39.5K
13:30 1,652.01 1,652.06 1,650.92 1,650.92 37.7K
13:35 1,650.36 1,651.36 1,650.36 1,651.36 31.4K
13:40 1,651.30 1,651.55 1,650.70 1,650.70 15.3K
13:45 1,650.62 1,650.62 1,649.79 1,649.95 21.7K
13:50 1,649.03 1,649.03 1,646.50 1,646.50 33.7K
13:55 1,647.06 1,647.12 1,645.46 1,645.65 23.7K
14:00 1,646.17 1,646.17 1,644.17 1,644.17 36.0K
14:05 1,644.40 1,644.70 1,643.16 1,644.70 43.0K
14:10 1,644.70 1,644.70 1,643.99 1,643.99 44.2K
14:15 1,643.98 1,643.98 1,643.18 1,643.70 15.4K
14:20 1,643.57 1,646.57 1,643.57 1,646.11 48.2K
14:25 1,646.11 1,646.12 1,645.52 1,646.12 29.8K
14:30 1,646.43 1,648.06 1,646.43 1,648.06 46.2K
14:35 1,647.26 1,647.26 1,646.33 1,646.36 14.8K
14:40 1,646.76 1,647.63 1,645.52 1,647.63 23.6K
14:45 1,647.73 1,647.73 1,646.79 1,647.14 20.5K
14:50 1,646.91 1,647.95 1,646.77 1,647.95 60.4K
14:55 1,648.13 1,649.90 1,648.13 1,649.04 30.9K
15:00 1,648.50 1,649.47 1,647.29 1,647.29 31.2K
15:05 1,648.00 1,648.07 1,647.29 1,647.29 21.7K
15:10 1,648.15 1,651.46 1,648.15 1,651.46 38.4K
15:15 1,651.49 1,651.49 1,650.83 1,650.97 47.6K
15:20 1,651.09 1,651.09 1,650.23 1,651.02 40.6K
15:25 1,650.54 1,650.54 1,648.82 1,648.82 39.5K
15:30 1,648.85 1,648.85 1,644.84 1,644.84 38.4K
15:35 1,644.56 1,645.29 1,642.89 1,642.89 40.7K
15:40 1,642.76 1,642.76 1,639.80 1,639.80 45.7K
15:45 1,639.88 1,640.00 1,639.36 1,640.00 37.8K
15:50 1,639.01 1,639.29 1,638.94 1,639.29 63.3K
15:55 1,639.57 1,639.57 1,638.36 1,639.16 40.9K
16:00 1,639.36 1,639.36 1,638.20 1,638.20 52.4K
16:05 1,637.85 1,638.49 1,637.76 1,638.49 60.6K
16:10 1,639.26 1,640.21 1,639.26 1,639.34 33.0K
16:15 1,639.22 1,639.22 1,636.70 1,636.70 52.7K
16:20 1,636.51 1,637.85 1,636.51 1,637.85 25.2K
16:25 1,638.41 1,639.16 1,638.41 1,638.85 27.8K
16:30 1,638.79 1,639.05 1,638.64 1,639.05 22.1K
16:35 1,640.03 1,640.68 1,639.01 1,639.67 103.4K
16:40 1,640.96 1,640.96 1,640.39 1,640.48 31.9K
16:45 1,640.28 1,640.28 1,638.66 1,638.66 35.1K
16:50 1,638.47 1,638.65 1,637.43 1,637.43 53.3K
16:55 1,637.42 1,637.65 1,637.32 1,637.39 36.1K
17:00 1,637.65 1,637.65 1,635.67 1,635.67 34.5K
17:05 1,635.52 1,636.72 1,635.52 1,636.59 30.9K
17:10 1,636.56 1,637.78 1,636.56 1,637.24 48.6K
17:15 1,637.91 1,640.18 1,637.91 1,640.18 58.7K
17:20 1,640.40 1,641.47 1,640.40 1,641.40 59.3K
17:25 1,640.75 1,641.01 1,640.39 1,640.62 75.4K
17:30 1,641.54 1,641.54 1,641.54 1,641.54 2,799.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available