Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,734.22 1,738.21 1,734.22 1,737.53 129.4K
09:05 1,737.48 1,738.60 1,736.38 1,738.60 32.1K
09:10 1,737.76 1,743.72 1,737.76 1,743.72 42.9K
09:15 1,744.14 1,744.14 1,740.52 1,740.52 38.6K
09:20 1,741.04 1,741.96 1,740.98 1,740.98 21.2K
09:25 1,740.82 1,740.82 1,737.90 1,737.90 28.7K
09:30 1,738.49 1,742.42 1,738.49 1,742.42 58.6K
09:35 1,741.35 1,741.35 1,736.48 1,736.48 66.6K
09:40 1,735.99 1,736.51 1,735.09 1,735.09 13.1K
09:45 1,734.11 1,736.88 1,734.11 1,736.33 46.2K
09:50 1,736.35 1,737.86 1,736.35 1,736.79 19.9K
09:55 1,736.83 1,740.09 1,736.83 1,739.31 26.1K
10:00 1,739.02 1,739.90 1,739.02 1,739.26 22.2K
10:05 1,740.00 1,740.00 1,738.72 1,739.36 28.9K
10:10 1,739.50 1,742.58 1,739.50 1,742.58 37.8K
10:15 1,742.45 1,743.30 1,742.45 1,742.63 40.8K
10:20 1,742.25 1,742.25 1,741.35 1,741.35 15.1K
10:25 1,741.50 1,741.58 1,740.21 1,740.35 12.3K
10:30 1,740.67 1,741.40 1,740.67 1,741.40 10.1K
10:35 1,740.92 1,741.21 1,740.60 1,740.86 10.5K
10:40 1,740.39 1,741.47 1,740.39 1,740.80 8.2K
10:45 1,740.78 1,743.07 1,740.78 1,742.65 18.4K
10:50 1,741.81 1,742.85 1,741.81 1,741.88 35.3K
10:55 1,741.75 1,742.31 1,741.75 1,742.31 15.2K
11:00 1,742.02 1,742.79 1,741.85 1,742.79 24.8K
11:05 1,742.91 1,742.91 1,742.37 1,742.64 18.2K
11:10 1,741.84 1,743.37 1,741.84 1,742.89 18.6K
11:15 1,742.81 1,743.28 1,741.50 1,743.15 27.0K
11:20 1,742.51 1,743.09 1,741.69 1,742.23 15.0K
11:25 1,742.50 1,743.76 1,742.50 1,743.76 13.8K
11:30 1,744.02 1,744.02 1,742.09 1,742.36 30.6K
11:35 1,742.63 1,742.69 1,742.00 1,742.00 22.4K
11:40 1,741.90 1,741.96 1,741.43 1,741.43 10.0K
11:45 1,741.29 1,741.54 1,739.19 1,739.19 43.5K
11:50 1,739.41 1,741.55 1,739.41 1,741.23 31.8K
11:55 1,741.17 1,741.17 1,740.37 1,740.37 10.8K
12:00 1,740.63 1,742.04 1,740.63 1,742.04 12.3K
12:05 1,742.25 1,746.66 1,742.25 1,744.94 193.4K
12:10 1,744.74 1,744.74 1,738.05 1,738.05 279.2K
12:15 1,739.51 1,739.80 1,738.02 1,738.42 114.4K
12:20 1,738.18 1,739.09 1,737.92 1,739.09 78.0K
12:25 1,738.49 1,739.42 1,737.75 1,739.42 132.9K
12:30 1,739.34 1,739.85 1,738.95 1,739.82 38.9K
12:35 1,739.41 1,739.79 1,739.41 1,739.65 14.7K
12:40 1,739.74 1,740.21 1,739.29 1,739.29 18.9K
12:45 1,738.72 1,739.86 1,738.72 1,739.86 30.2K
12:50 1,739.77 1,740.47 1,739.77 1,740.38 21.3K
12:55 1,740.50 1,740.50 1,739.94 1,740.34 11.2K
13:00 1,740.38 1,742.34 1,740.38 1,742.34 24.4K
13:05 1,742.03 1,742.26 1,742.03 1,742.26 27.1K
13:10 1,742.30 1,742.94 1,742.30 1,742.79 13.2K
13:15 1,742.57 1,742.57 1,740.60 1,740.60 11.9K
13:20 1,740.37 1,740.67 1,739.73 1,739.73 12.3K
13:25 1,740.01 1,740.18 1,739.82 1,739.82 10.3K
13:30 1,739.25 1,739.97 1,739.25 1,739.75 19.9K
13:35 1,740.16 1,740.81 1,740.16 1,740.61 90.6K
13:40 1,740.53 1,740.74 1,740.42 1,740.43 19.2K
13:45 1,740.74 1,740.78 1,740.64 1,740.78 27.0K
13:50 1,740.89 1,740.89 1,739.03 1,739.03 35.9K
13:55 1,739.36 1,739.72 1,739.36 1,739.72 5.9K
14:00 1,739.41 1,739.41 1,738.70 1,738.70 23.6K
14:05 1,738.72 1,739.30 1,738.72 1,739.03 23.9K
14:10 1,739.30 1,740.12 1,739.30 1,740.12 12.3K
14:15 1,740.21 1,741.13 1,739.89 1,741.13 23.7K
14:20 1,741.33 1,741.61 1,741.27 1,741.61 23.0K
14:25 1,741.77 1,741.85 1,741.34 1,741.85 17.9K
14:30 1,741.27 1,742.30 1,740.74 1,740.74 43.7K
14:35 1,740.35 1,740.35 1,739.21 1,739.46 38.2K
14:40 1,739.53 1,740.14 1,739.53 1,739.80 20.2K
14:45 1,739.43 1,740.73 1,739.43 1,740.73 34.3K
14:50 1,740.99 1,740.99 1,740.18 1,740.74 34.9K
14:55 1,740.17 1,740.19 1,740.10 1,740.10 35.3K
15:00 1,739.75 1,741.09 1,739.75 1,740.83 53.3K
15:05 1,740.41 1,740.41 1,739.73 1,739.73 24.2K
15:10 1,737.89 1,737.89 1,736.09 1,736.09 37.8K
15:15 1,735.37 1,735.93 1,735.10 1,735.73 56.8K
15:20 1,735.15 1,736.28 1,735.15 1,735.44 30.6K
15:25 1,735.38 1,735.38 1,734.78 1,734.78 14.3K
15:30 1,733.71 1,735.68 1,733.71 1,735.68 69.6K
15:35 1,733.41 1,733.62 1,732.97 1,733.54 40.6K
15:40 1,733.75 1,736.10 1,733.75 1,736.10 41.7K
15:45 1,736.33 1,737.53 1,736.33 1,737.53 29.9K
15:50 1,737.51 1,737.90 1,736.71 1,736.71 14.7K
15:55 1,736.79 1,738.02 1,736.79 1,737.91 32.1K
16:00 1,738.32 1,738.32 1,736.31 1,736.49 27.4K
16:05 1,736.30 1,738.89 1,736.30 1,738.89 41.5K
16:10 1,737.99 1,738.91 1,737.59 1,738.91 141.8K
16:15 1,739.26 1,739.26 1,738.29 1,738.64 30.1K
16:20 1,738.74 1,740.96 1,738.74 1,740.96 29.2K
16:25 1,741.22 1,741.22 1,739.28 1,739.28 24.6K
16:30 1,739.22 1,739.38 1,739.22 1,739.23 26.9K
16:35 1,739.23 1,739.23 1,738.60 1,738.60 38.3K
16:40 1,738.65 1,739.11 1,738.42 1,738.42 47.3K
16:45 1,738.67 1,739.85 1,738.67 1,739.85 31.8K
16:50 1,739.39 1,741.44 1,739.21 1,741.44 50.2K
16:55 1,742.15 1,743.60 1,742.15 1,743.42 37.2K
17:00 1,744.31 1,745.36 1,744.31 1,745.36 79.9K
17:05 1,744.88 1,746.07 1,744.88 1,746.07 80.1K
17:10 1,745.68 1,745.96 1,745.68 1,745.96 66.9K
17:15 1,745.30 1,746.68 1,745.30 1,746.68 98.7K
17:20 1,747.20 1,747.20 1,746.11 1,746.97 100.5K
17:25 1,747.13 1,750.45 1,747.13 1,750.45 196.9K
17:30 1,749.83 1,749.83 1,749.83 1,749.83 2,813.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available