Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,744.80 1,744.80 1,739.79 1,740.19 124.5K
09:05 1,744.21 1,746.11 1,743.78 1,746.11 34.6K
09:10 1,746.09 1,747.55 1,745.09 1,747.26 35.6K
09:15 1,750.93 1,754.76 1,750.93 1,753.64 53.3K
09:20 1,753.32 1,754.38 1,751.05 1,751.05 23.6K
09:25 1,752.61 1,755.96 1,752.61 1,754.34 43.4K
09:30 1,754.63 1,757.84 1,754.32 1,757.84 46.0K
09:35 1,756.00 1,756.00 1,754.41 1,755.70 31.3K
09:40 1,756.76 1,757.85 1,756.49 1,757.47 25.1K
09:45 1,756.19 1,757.81 1,756.19 1,757.55 22.0K
09:50 1,757.28 1,758.17 1,757.28 1,757.90 24.6K
09:55 1,758.34 1,761.08 1,758.34 1,759.73 31.2K
10:00 1,758.98 1,759.03 1,757.03 1,757.03 29.4K
10:05 1,757.24 1,761.07 1,757.24 1,761.07 38.5K
10:10 1,761.36 1,761.93 1,761.30 1,761.83 42.1K
10:15 1,761.14 1,762.65 1,761.14 1,761.66 84.7K
10:20 1,761.78 1,761.78 1,761.19 1,761.65 18.5K
10:25 1,761.09 1,762.04 1,760.59 1,761.33 21.9K
10:30 1,760.89 1,760.89 1,758.91 1,758.91 25.3K
10:35 1,758.47 1,758.47 1,756.98 1,756.98 12.2K
10:40 1,756.83 1,757.98 1,756.62 1,756.62 22.2K
10:45 1,755.10 1,755.39 1,753.99 1,754.36 55.0K
10:50 1,753.79 1,753.79 1,751.51 1,751.51 61.0K
10:55 1,750.58 1,750.58 1,748.98 1,749.68 30.0K
11:00 1,750.61 1,752.24 1,750.25 1,752.24 45.1K
11:05 1,752.19 1,754.17 1,752.19 1,754.17 29.4K
11:10 1,754.25 1,754.93 1,754.25 1,754.77 23.5K
11:15 1,756.39 1,756.39 1,754.00 1,754.31 36.2K
11:20 1,754.21 1,754.21 1,751.59 1,751.59 36.6K
11:25 1,751.64 1,752.66 1,751.64 1,752.66 16.9K
11:30 1,752.66 1,752.66 1,749.50 1,749.50 26.9K
11:35 1,749.81 1,749.81 1,748.54 1,748.54 53.0K
11:40 1,748.22 1,748.22 1,747.55 1,747.87 35.0K
11:45 1,748.49 1,751.31 1,748.49 1,751.31 44.7K
11:50 1,752.46 1,752.46 1,748.24 1,749.41 156.8K
11:55 1,749.55 1,750.10 1,749.37 1,749.39 126.0K
12:00 1,748.94 1,749.98 1,748.94 1,749.98 47.2K
12:05 1,750.83 1,752.32 1,750.83 1,751.71 48.5K
12:10 1,752.11 1,752.30 1,751.93 1,752.02 23.8K
12:15 1,751.36 1,752.94 1,751.14 1,752.91 31.6K
12:20 1,752.97 1,752.97 1,751.31 1,751.38 19.3K
12:25 1,751.49 1,751.65 1,750.47 1,750.47 17.5K
12:30 1,750.42 1,750.93 1,750.42 1,750.55 15.3K
12:35 1,750.57 1,750.57 1,749.98 1,750.32 11.9K
12:40 1,750.27 1,750.68 1,750.27 1,750.67 13.4K
12:45 1,750.54 1,750.54 1,749.77 1,749.77 10.1K
12:50 1,749.51 1,749.51 1,748.86 1,748.88 16.7K
12:55 1,749.27 1,749.27 1,748.97 1,749.20 17.4K
13:00 1,749.06 1,749.11 1,748.99 1,749.11 6.6K
13:05 1,749.05 1,749.05 1,744.22 1,748.44 697.5K
13:10 1,748.19 1,748.53 1,747.86 1,748.45 43.4K
13:15 1,747.96 1,747.96 1,746.52 1,746.52 20.3K
13:20 1,746.36 1,749.31 1,746.00 1,747.25 186.0K
13:25 1,746.83 1,748.92 1,746.83 1,748.72 49.9K
13:30 1,748.49 1,748.49 1,747.92 1,747.93 17.7K
13:35 1,747.87 1,748.07 1,746.64 1,746.64 10.1K
13:40 1,746.39 1,746.39 1,745.64 1,745.78 15.1K
13:45 1,745.97 1,745.97 1,745.01 1,745.01 13.4K
13:50 1,744.47 1,745.15 1,744.47 1,744.52 14.7K
13:55 1,744.38 1,745.49 1,744.38 1,745.49 15.0K
14:00 1,745.23 1,746.19 1,745.07 1,746.19 31.8K
14:05 1,746.01 1,746.42 1,746.01 1,746.42 10.7K
14:10 1,747.32 1,748.24 1,747.32 1,748.24 25.7K
14:15 1,748.97 1,748.97 1,748.54 1,748.67 12.4K
14:20 1,747.99 1,748.97 1,747.99 1,748.18 19.3K
14:25 1,748.54 1,749.31 1,748.54 1,748.97 16.9K
14:30 1,749.02 1,749.81 1,749.02 1,749.81 18.5K
14:35 1,749.67 1,750.52 1,749.44 1,750.52 48.1K
14:40 1,750.27 1,750.35 1,749.58 1,750.04 21.9K
14:45 1,750.36 1,750.44 1,749.32 1,749.32 28.7K
14:50 1,748.52 1,748.52 1,747.45 1,747.45 21.1K
14:55 1,747.58 1,747.59 1,747.26 1,747.26 9.6K
15:00 1,747.62 1,747.93 1,746.90 1,746.90 20.7K
15:05 1,746.89 1,746.89 1,746.31 1,746.85 23.2K
15:10 1,746.94 1,748.20 1,746.94 1,747.74 9.5K
15:15 1,747.71 1,748.04 1,747.18 1,748.04 28.9K
15:20 1,747.84 1,747.84 1,746.88 1,747.51 24.0K
15:25 1,747.49 1,748.43 1,746.02 1,748.43 53.1K
15:30 1,748.67 1,748.67 1,746.20 1,746.20 63.3K
15:35 1,747.50 1,749.68 1,747.50 1,749.06 61.5K
15:40 1,748.83 1,754.70 1,748.83 1,754.70 127.1K
15:45 1,753.62 1,753.89 1,753.48 1,753.66 52.9K
15:50 1,753.72 1,756.47 1,753.72 1,754.93 87.2K
15:55 1,754.69 1,758.10 1,754.63 1,758.10 56.7K
16:00 1,756.68 1,757.94 1,756.57 1,757.29 34.5K
16:05 1,755.80 1,756.91 1,755.80 1,756.48 62.4K
16:10 1,755.31 1,755.31 1,751.75 1,751.75 32.9K
16:15 1,751.51 1,752.79 1,749.68 1,749.68 31.2K
16:20 1,748.28 1,748.59 1,748.13 1,748.13 34.2K
16:25 1,749.28 1,749.28 1,748.25 1,748.30 64.1K
16:30 1,747.94 1,747.98 1,747.37 1,747.37 25.4K
16:35 1,747.30 1,747.30 1,746.25 1,746.51 38.4K
16:40 1,746.48 1,746.48 1,746.10 1,746.10 22.7K
16:45 1,746.29 1,746.29 1,745.59 1,746.28 19.1K
16:50 1,745.54 1,745.77 1,744.14 1,744.14 32.0K
16:55 1,744.33 1,744.37 1,743.73 1,744.16 47.4K
17:00 1,743.82 1,743.82 1,743.44 1,743.81 69.5K
17:05 1,744.32 1,746.66 1,744.32 1,746.66 62.7K
17:10 1,746.50 1,746.92 1,746.00 1,746.00 47.2K
17:15 1,745.39 1,745.41 1,744.94 1,745.37 18.2K
17:20 1,745.21 1,745.55 1,745.21 1,745.42 54.1K
17:25 1,746.04 1,746.04 1,745.45 1,745.45 60.3K
17:30 1,745.15 1,745.15 1,745.15 1,745.15 2,092.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available