Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,833.76 1,834.69 1,831.23 1,831.23 103.7K
09:05 1,832.23 1,836.24 1,831.75 1,833.97 43.8K
09:10 1,833.70 1,833.70 1,830.84 1,831.20 36.5K
09:15 1,831.70 1,831.70 1,827.98 1,827.98 35.0K
09:20 1,828.11 1,828.82 1,827.35 1,827.99 24.2K
09:25 1,829.42 1,829.42 1,826.95 1,826.95 20.5K
09:30 1,826.29 1,829.82 1,825.68 1,829.82 17.7K
09:35 1,829.73 1,830.04 1,828.99 1,830.04 23.2K
09:40 1,830.42 1,830.89 1,830.09 1,830.09 29.1K
09:45 1,830.81 1,832.41 1,830.81 1,832.19 11.1K
09:50 1,831.65 1,831.66 1,831.15 1,831.29 35.9K
09:55 1,831.38 1,831.96 1,831.26 1,831.26 8.4K
10:00 1,831.50 1,831.50 1,828.45 1,829.24 52.0K
10:05 1,829.36 1,832.76 1,829.36 1,832.67 12.7K
10:10 1,832.71 1,832.97 1,832.56 1,832.56 6.3K
10:15 1,831.90 1,831.90 1,830.29 1,830.50 14.4K
10:20 1,831.03 1,832.54 1,831.03 1,832.54 6.0K
10:25 1,832.67 1,834.17 1,832.67 1,834.17 15.4K
10:30 1,834.49 1,834.49 1,833.66 1,834.32 10.1K
10:35 1,834.65 1,835.58 1,834.64 1,835.58 23.4K
10:40 1,835.53 1,835.53 1,834.98 1,835.28 14.0K
10:45 1,834.63 1,834.98 1,834.09 1,834.98 9.8K
10:50 1,835.10 1,835.10 1,833.57 1,834.23 17.9K
10:55 1,834.49 1,835.22 1,833.99 1,835.22 8.9K
11:00 1,835.42 1,835.59 1,835.36 1,835.36 14.4K
11:05 1,835.41 1,835.41 1,832.99 1,832.99 10.5K
11:10 1,832.95 1,833.09 1,832.58 1,832.58 14.0K
11:15 1,832.84 1,832.90 1,832.37 1,832.53 18.6K
11:20 1,832.82 1,833.63 1,832.82 1,833.63 10.8K
11:25 1,834.43 1,834.83 1,834.40 1,834.59 8.1K
11:30 1,834.49 1,835.38 1,834.07 1,835.38 14.5K
11:35 1,835.87 1,835.87 1,835.44 1,835.62 33.5K
11:40 1,835.47 1,835.47 1,834.64 1,834.77 30.7K
11:45 1,835.32 1,835.70 1,835.08 1,835.08 16.1K
11:50 1,835.33 1,835.81 1,834.86 1,834.86 41.6K
11:55 1,835.12 1,835.12 1,834.60 1,834.60 47.6K
12:00 1,834.87 1,834.87 1,831.19 1,832.38 53.0K
12:05 1,832.72 1,832.72 1,831.43 1,832.00 39.2K
12:10 1,832.03 1,832.29 1,831.39 1,832.29 7.3K
12:15 1,832.23 1,832.23 1,830.98 1,830.98 18.3K
12:20 1,830.72 1,832.12 1,830.54 1,832.12 12.7K
12:25 1,832.26 1,833.36 1,832.26 1,833.36 14.1K
12:30 1,833.36 1,834.24 1,833.36 1,834.18 10.2K
12:35 1,833.79 1,833.87 1,833.73 1,833.73 17.1K
12:40 1,833.45 1,833.45 1,832.34 1,832.34 12.0K
12:45 1,832.51 1,832.51 1,831.33 1,831.33 46.8K
12:50 1,831.11 1,831.11 1,830.38 1,830.83 26.6K
12:55 1,830.93 1,831.68 1,830.93 1,831.68 15.5K
13:00 1,831.65 1,832.73 1,831.36 1,832.73 76.4K
13:05 1,832.39 1,832.87 1,832.39 1,832.82 18.3K
13:10 1,832.84 1,832.84 1,831.62 1,832.15 8.6K
13:15 1,831.82 1,832.15 1,831.60 1,831.92 32.3K
13:20 1,831.16 1,831.47 1,831.03 1,831.47 17.7K
13:25 1,831.13 1,831.46 1,830.75 1,831.38 12.7K
13:30 1,832.06 1,832.06 1,829.44 1,829.58 14.6K
13:35 1,829.22 1,829.22 1,827.90 1,828.72 10.9K
13:40 1,828.44 1,828.55 1,827.94 1,828.15 15.7K
13:45 1,828.15 1,828.15 1,826.66 1,826.83 31.2K
13:50 1,826.81 1,826.81 1,825.07 1,826.10 41.8K
13:55 1,827.01 1,827.53 1,827.01 1,827.24 18.0K
14:00 1,826.68 1,826.68 1,826.14 1,826.14 13.9K
14:05 1,826.24 1,826.24 1,825.97 1,826.18 24.6K
14:10 1,826.08 1,828.41 1,826.08 1,828.41 60.1K
14:15 1,828.64 1,829.43 1,827.80 1,829.43 28.3K
14:20 1,829.82 1,831.28 1,829.82 1,831.28 37.0K
14:25 1,831.00 1,831.00 1,830.33 1,830.42 11.3K
14:30 1,830.52 1,830.72 1,830.06 1,830.49 15.4K
14:35 1,831.44 1,832.41 1,831.44 1,831.69 14.2K
14:40 1,831.91 1,831.91 1,830.93 1,830.93 14.6K
14:45 1,830.70 1,830.70 1,829.16 1,829.16 22.7K
14:50 1,829.19 1,829.58 1,829.12 1,829.58 9.2K
14:55 1,829.92 1,831.03 1,829.92 1,830.08 19.2K
15:00 1,830.21 1,830.69 1,830.15 1,830.15 19.0K
15:05 1,829.97 1,830.43 1,829.89 1,830.43 6.2K
15:10 1,830.27 1,830.27 1,827.91 1,827.91 18.4K
15:15 1,827.35 1,827.35 1,823.19 1,823.19 49.5K
15:20 1,823.04 1,823.04 1,821.48 1,822.35 26.4K
15:25 1,822.36 1,822.59 1,822.36 1,822.59 16.6K
15:30 1,822.77 1,822.77 1,820.46 1,820.63 38.3K
15:35 1,821.39 1,821.72 1,821.37 1,821.45 21.7K
15:40 1,822.09 1,823.94 1,822.09 1,823.21 21.6K
15:45 1,823.38 1,824.35 1,823.11 1,824.35 17.5K
15:50 1,823.87 1,823.87 1,819.97 1,820.94 63.5K
15:55 1,820.94 1,821.19 1,820.20 1,820.48 31.0K
16:00 1,820.72 1,822.10 1,820.45 1,822.10 24.5K
16:05 1,822.23 1,822.65 1,820.51 1,821.93 30.5K
16:10 1,822.27 1,823.83 1,822.05 1,823.83 17.6K
16:15 1,823.55 1,823.65 1,822.52 1,822.52 15.1K
16:20 1,822.14 1,822.64 1,822.02 1,822.03 23.1K
16:25 1,821.61 1,821.88 1,820.92 1,821.33 34.0K
16:30 1,821.23 1,822.35 1,820.74 1,822.35 46.5K
16:35 1,822.18 1,822.74 1,822.01 1,822.01 62.5K
16:40 1,822.45 1,822.75 1,822.39 1,822.39 26.2K
16:45 1,822.34 1,823.26 1,822.34 1,823.26 42.5K
16:50 1,823.58 1,824.31 1,823.45 1,824.04 25.6K
16:55 1,824.55 1,825.76 1,824.55 1,825.61 27.5K
17:00 1,825.70 1,825.98 1,824.73 1,824.73 46.7K
17:05 1,824.61 1,824.61 1,822.86 1,822.86 66.8K
17:10 1,822.89 1,823.93 1,822.77 1,822.96 60.8K
17:15 1,823.17 1,823.51 1,823.17 1,823.17 64.3K
17:20 1,823.42 1,824.04 1,823.21 1,823.40 53.4K
17:25 1,823.15 1,823.88 1,823.03 1,823.83 98.4K
17:30 1,823.80 1,823.80 1,823.80 1,823.80 3,301.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available