Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,805.25 1,862.77 1,805.19 1,862.77 390.0K
09:05 1,858.59 1,861.61 1,857.70 1,857.70 288.7K
09:10 1,863.77 1,869.07 1,863.77 1,867.61 207.2K
09:15 1,870.00 1,877.55 1,870.00 1,872.63 165.4K
09:20 1,872.75 1,872.75 1,870.68 1,870.68 108.5K
09:25 1,869.91 1,876.16 1,869.25 1,876.16 162.9K
09:30 1,874.93 1,874.93 1,866.86 1,868.21 117.1K
09:35 1,867.31 1,871.06 1,867.31 1,871.06 118.5K
09:40 1,873.99 1,873.99 1,870.94 1,870.94 145.5K
09:45 1,870.18 1,870.18 1,867.31 1,867.31 70.8K
09:50 1,868.61 1,868.61 1,862.62 1,862.62 106.3K
09:55 1,860.12 1,860.12 1,855.68 1,856.17 126.2K
10:00 1,855.92 1,856.70 1,855.81 1,855.88 54.2K
10:05 1,855.29 1,857.89 1,855.07 1,857.89 66.0K
10:10 1,861.19 1,863.65 1,859.60 1,863.65 62.3K
10:15 1,865.36 1,865.74 1,863.36 1,863.47 99.1K
10:20 1,866.69 1,874.47 1,866.69 1,874.47 146.5K
10:25 1,875.74 1,879.91 1,875.74 1,878.32 107.6K
10:30 1,877.93 1,885.89 1,877.93 1,883.88 140.0K
10:35 1,881.94 1,881.94 1,879.02 1,879.80 54.0K
10:40 1,883.04 1,885.56 1,883.04 1,885.56 95.8K
10:45 1,887.80 1,894.35 1,887.80 1,894.17 313.8K
10:50 1,894.68 1,894.68 1,891.52 1,891.52 154.9K
10:55 1,891.79 1,892.58 1,890.44 1,890.44 142.1K
11:00 1,891.28 1,891.96 1,890.37 1,891.09 92.7K
11:05 1,891.01 1,896.48 1,891.01 1,896.31 112.9K
11:10 1,896.14 1,896.14 1,892.39 1,892.39 82.0K
11:15 1,891.50 1,891.50 1,889.26 1,889.36 99.0K
11:20 1,889.78 1,889.78 1,886.62 1,887.63 105.0K
11:25 1,887.17 1,887.17 1,880.71 1,880.71 113.8K
11:30 1,880.15 1,882.33 1,880.15 1,882.05 99.5K
11:35 1,882.35 1,886.20 1,882.35 1,886.20 63.0K
11:40 1,887.43 1,890.99 1,887.43 1,890.86 81.0K
11:45 1,890.64 1,896.56 1,890.64 1,893.79 149.7K
11:50 1,894.21 1,894.21 1,892.32 1,892.60 99.2K
11:55 1,892.19 1,892.19 1,887.89 1,891.06 97.9K
12:00 1,890.39 1,891.91 1,890.39 1,891.41 86.5K
12:05 1,890.70 1,892.27 1,890.70 1,892.27 40.0K
12:10 1,894.88 1,895.49 1,892.70 1,893.70 124.4K
12:15 1,893.43 1,895.62 1,893.43 1,895.62 32.5K
12:20 1,895.29 1,896.41 1,895.19 1,896.41 38.4K
12:25 1,895.79 1,900.10 1,895.79 1,899.61 112.3K
12:30 1,899.58 1,900.36 1,899.58 1,900.27 231.9K
12:35 1,899.28 1,899.28 1,897.80 1,899.04 148.6K
12:40 1,898.97 1,898.97 1,897.71 1,898.25 167.2K
12:45 1,898.31 1,899.40 1,897.39 1,897.39 34.9K
12:50 1,898.55 1,898.55 1,896.07 1,896.74 26.8K
12:55 1,895.39 1,897.24 1,895.38 1,896.59 71.4K
13:00 1,896.47 1,898.55 1,896.47 1,898.55 66.4K
13:05 1,898.72 1,898.72 1,894.38 1,894.43 89.2K
13:10 1,897.29 1,899.43 1,897.29 1,899.43 92.8K
13:15 1,898.08 1,898.08 1,893.22 1,894.07 60.6K
13:20 1,893.57 1,895.68 1,893.42 1,895.68 31.8K
13:25 1,897.74 1,898.14 1,896.87 1,896.87 28.1K
13:30 1,898.23 1,901.11 1,898.23 1,900.07 79.4K
13:35 1,900.07 1,904.09 1,900.07 1,904.09 81.1K
13:40 1,902.56 1,902.56 1,897.89 1,897.89 55.3K
13:45 1,897.29 1,897.58 1,894.87 1,895.97 34.1K
13:50 1,896.32 1,897.33 1,896.28 1,897.33 21.6K
13:55 1,896.31 1,896.31 1,894.88 1,894.88 26.7K
14:00 1,894.24 1,897.87 1,888.88 1,888.88 282.3K
14:05 1,893.62 1,899.12 1,893.62 1,897.14 183.7K
14:10 1,899.46 1,907.51 1,899.46 1,905.47 118.1K
14:15 1,904.83 1,906.01 1,903.84 1,906.01 93.3K
14:20 1,900.94 1,902.22 1,898.31 1,898.69 105.1K
14:25 1,902.26 1,902.26 1,893.76 1,893.76 78.5K
14:30 1,894.07 1,894.07 1,890.98 1,891.62 66.4K
14:35 1,894.24 1,894.24 1,889.72 1,889.72 82.2K
14:40 1,891.48 1,891.48 1,888.55 1,888.55 49.6K
14:45 1,888.04 1,888.47 1,886.72 1,888.47 64.7K
14:50 1,890.62 1,890.62 1,884.11 1,884.11 101.4K
14:55 1,883.79 1,883.79 1,880.84 1,880.84 49.6K
15:00 1,881.24 1,881.24 1,876.22 1,876.22 93.5K
15:05 1,877.45 1,878.99 1,874.35 1,874.35 70.9K
15:10 1,872.76 1,873.33 1,871.39 1,873.33 81.1K
15:15 1,874.90 1,876.69 1,874.90 1,876.10 67.4K
15:20 1,876.98 1,876.98 1,875.69 1,876.23 69.5K
15:25 1,873.69 1,875.18 1,872.92 1,875.18 52.0K
15:30 1,874.14 1,876.78 1,874.14 1,876.78 48.8K
15:35 1,877.50 1,877.50 1,874.34 1,874.92 54.6K
15:40 1,876.32 1,878.75 1,876.32 1,878.75 77.4K
15:45 1,877.64 1,877.64 1,871.87 1,871.87 97.9K
15:50 1,872.50 1,873.10 1,870.60 1,870.60 82.2K
15:55 1,870.60 1,870.60 1,866.42 1,866.90 93.1K
16:00 1,867.73 1,873.80 1,867.73 1,871.91 107.1K
16:05 1,873.86 1,874.13 1,872.74 1,873.79 79.4K
16:10 1,872.74 1,873.59 1,869.80 1,873.44 75.7K
16:15 1,873.90 1,874.32 1,872.64 1,872.64 45.5K
16:20 1,872.37 1,875.84 1,871.51 1,875.84 56.6K
16:25 1,875.79 1,876.41 1,873.43 1,873.43 82.0K
16:30 1,873.14 1,873.50 1,872.61 1,873.48 46.9K
16:35 1,874.38 1,877.74 1,874.38 1,876.59 123.7K
16:40 1,875.98 1,875.99 1,874.25 1,874.87 99.1K
16:45 1,874.85 1,876.99 1,874.85 1,875.50 108.1K
16:50 1,875.53 1,875.55 1,873.96 1,874.69 102.2K
16:55 1,875.68 1,877.62 1,875.53 1,877.62 91.1K
17:00 1,876.78 1,876.78 1,874.65 1,875.37 58.3K
17:05 1,877.05 1,877.16 1,874.22 1,876.36 87.5K
17:10 1,876.63 1,876.63 1,872.95 1,873.22 77.3K
17:15 1,874.07 1,875.80 1,874.07 1,875.51 113.3K
17:20 1,874.54 1,874.54 1,871.87 1,871.87 141.5K
17:25 1,872.62 1,873.84 1,870.21 1,870.59 146.8K
17:30 1,872.25 1,872.25 1,872.25 1,872.25 4,145.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available