Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,928.15 1,939.04 1,927.44 1,938.59 350.4K
09:05 1,933.89 1,933.89 1,925.97 1,925.97 145.6K
09:10 1,925.18 1,925.46 1,923.68 1,924.91 64.7K
09:15 1,927.47 1,927.89 1,925.79 1,925.79 77.7K
09:20 1,925.38 1,925.64 1,922.26 1,924.70 113.0K
09:25 1,922.47 1,922.47 1,918.88 1,918.99 101.2K
09:30 1,918.68 1,921.71 1,916.18 1,916.18 122.6K
09:35 1,912.72 1,913.20 1,907.27 1,908.41 76.0K
09:40 1,906.73 1,909.15 1,905.17 1,909.15 88.2K
09:45 1,910.44 1,910.44 1,909.21 1,909.21 62.2K
09:50 1,908.51 1,909.10 1,907.36 1,907.42 54.2K
09:55 1,908.43 1,909.26 1,907.47 1,907.47 47.5K
10:00 1,906.34 1,912.64 1,904.47 1,912.64 72.9K
10:05 1,910.59 1,910.59 1,908.50 1,909.43 35.8K
10:10 1,910.62 1,913.32 1,910.05 1,913.32 74.3K
10:15 1,911.67 1,912.42 1,911.18 1,911.35 58.2K
10:20 1,914.84 1,914.84 1,913.28 1,914.16 47.5K
10:25 1,914.12 1,916.03 1,914.12 1,915.87 24.7K
10:30 1,916.75 1,919.77 1,916.75 1,918.01 66.4K
10:35 1,917.36 1,918.50 1,917.36 1,918.18 25.9K
10:40 1,918.26 1,919.28 1,918.26 1,919.05 19.1K
10:45 1,920.46 1,920.46 1,919.39 1,920.38 33.9K
10:50 1,922.08 1,922.08 1,918.87 1,918.87 22.2K
10:55 1,920.14 1,920.42 1,919.18 1,920.16 14.1K
11:00 1,919.10 1,919.10 1,917.01 1,917.01 21.9K
11:05 1,916.18 1,916.18 1,911.70 1,911.70 42.4K
11:10 1,913.10 1,916.35 1,913.10 1,916.33 45.5K
11:15 1,916.11 1,916.11 1,913.22 1,913.22 56.9K
11:20 1,912.68 1,913.67 1,912.68 1,912.72 47.4K
11:25 1,912.38 1,912.80 1,911.02 1,911.02 26.6K
11:30 1,910.60 1,910.60 1,908.97 1,908.97 29.5K
11:35 1,908.41 1,909.52 1,907.02 1,907.02 37.2K
11:40 1,906.23 1,908.67 1,906.23 1,907.48 32.4K
11:45 1,907.22 1,907.27 1,906.78 1,907.05 33.8K
11:50 1,907.36 1,908.93 1,907.19 1,907.67 45.3K
11:55 1,908.47 1,908.47 1,906.41 1,906.41 63.0K
12:00 1,907.71 1,907.71 1,904.58 1,906.42 62.9K
12:05 1,906.28 1,908.37 1,906.28 1,907.59 36.9K
12:10 1,907.09 1,907.09 1,902.68 1,902.68 30.2K
12:15 1,903.47 1,903.47 1,902.29 1,903.20 15.8K
12:20 1,903.77 1,905.37 1,903.77 1,905.37 9.7K
12:25 1,905.80 1,906.30 1,905.53 1,906.30 14.2K
12:30 1,906.22 1,908.16 1,906.22 1,908.16 16.0K
12:35 1,907.76 1,908.59 1,907.76 1,908.59 18.9K
12:40 1,908.90 1,908.90 1,907.97 1,908.54 27.7K
12:45 1,908.40 1,908.76 1,908.36 1,908.76 17.0K
12:50 1,908.30 1,909.99 1,908.30 1,909.51 20.0K
12:55 1,909.76 1,909.77 1,908.25 1,908.35 43.0K
13:00 1,908.99 1,909.00 1,906.70 1,906.70 127.9K
13:05 1,907.19 1,908.52 1,907.19 1,907.32 27.9K
13:10 1,907.18 1,908.66 1,907.18 1,908.66 24.7K
13:15 1,909.21 1,909.21 1,907.35 1,907.35 32.5K
13:20 1,905.17 1,905.22 1,904.82 1,905.11 21.3K
13:25 1,904.27 1,904.27 1,900.40 1,900.40 34.4K
13:30 1,899.46 1,899.46 1,896.26 1,899.13 66.7K
13:35 1,898.75 1,898.90 1,897.37 1,898.36 43.0K
13:40 1,896.46 1,897.38 1,895.62 1,896.32 80.5K
13:45 1,896.95 1,898.31 1,896.26 1,896.26 24.3K
13:50 1,896.74 1,896.86 1,894.02 1,894.02 43.3K
13:55 1,894.85 1,897.46 1,894.85 1,897.46 32.9K
14:00 1,898.05 1,898.05 1,896.48 1,896.48 41.9K
14:05 1,895.19 1,897.45 1,895.19 1,896.57 29.5K
14:10 1,896.08 1,896.60 1,895.13 1,895.13 21.8K
14:15 1,894.24 1,894.27 1,893.50 1,894.27 20.1K
14:20 1,894.33 1,894.42 1,894.24 1,894.41 21.6K
14:25 1,895.70 1,897.21 1,895.62 1,896.25 29.9K
14:30 1,896.12 1,901.89 1,896.12 1,900.97 84.3K
14:35 1,900.14 1,902.52 1,899.80 1,899.80 38.8K
14:40 1,898.93 1,901.19 1,898.35 1,901.19 45.5K
14:45 1,901.17 1,901.17 1,900.11 1,900.17 17.3K
14:50 1,898.24 1,899.97 1,898.24 1,899.97 33.1K
14:55 1,899.27 1,899.27 1,893.61 1,893.61 44.2K
15:00 1,891.91 1,892.94 1,891.91 1,892.77 44.9K
15:05 1,895.12 1,895.12 1,893.68 1,893.68 23.3K
15:10 1,890.62 1,890.62 1,886.21 1,886.21 76.5K
15:15 1,886.87 1,887.20 1,885.46 1,886.79 52.1K
15:20 1,885.60 1,885.98 1,884.89 1,885.98 30.3K
15:25 1,885.21 1,886.77 1,884.62 1,886.77 29.2K
15:30 1,886.42 1,891.84 1,886.42 1,891.84 63.1K
15:35 1,892.09 1,895.30 1,890.84 1,895.30 61.5K
15:40 1,893.92 1,898.43 1,893.38 1,898.43 95.1K
15:45 1,897.92 1,900.03 1,897.58 1,900.03 113.7K
15:50 1,899.51 1,901.36 1,899.51 1,900.99 92.0K
15:55 1,901.32 1,902.44 1,901.23 1,901.23 79.4K
16:00 1,901.43 1,905.78 1,901.33 1,905.78 68.2K
16:05 1,905.71 1,905.71 1,903.68 1,903.68 53.5K
16:10 1,904.55 1,905.96 1,904.13 1,905.96 37.6K
16:15 1,905.15 1,905.15 1,899.92 1,900.64 37.2K
16:20 1,900.79 1,904.27 1,900.79 1,904.27 25.7K
16:25 1,905.47 1,906.69 1,905.47 1,905.73 86.1K
16:30 1,905.92 1,906.06 1,902.94 1,904.45 96.9K
16:35 1,904.42 1,904.42 1,901.97 1,901.97 58.5K
16:40 1,902.73 1,904.02 1,901.95 1,904.02 46.7K
16:45 1,903.87 1,907.51 1,903.67 1,907.51 91.9K
16:50 1,922.17 1,922.17 1,912.35 1,912.35 286.1K
16:55 1,914.31 1,915.86 1,912.50 1,912.87 77.9K
17:00 1,913.02 1,913.02 1,910.43 1,910.43 39.7K
17:05 1,910.98 1,912.26 1,910.27 1,910.27 41.5K
17:10 1,910.15 1,910.82 1,909.79 1,910.82 40.8K
17:15 1,911.47 1,911.47 1,907.68 1,907.68 99.9K
17:20 1,905.98 1,905.98 1,903.99 1,903.99 68.6K
17:25 1,904.01 1,904.01 1,900.12 1,901.03 125.5K
17:30 1,900.49 1,900.49 1,900.49 1,900.49 3,050.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available