Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,868.17 1,868.17 1,850.65 1,850.65 282.1K
09:05 1,839.82 1,843.82 1,837.95 1,840.80 220.8K
09:10 1,836.06 1,838.13 1,836.06 1,836.94 186.6K
09:15 1,843.77 1,852.52 1,843.77 1,849.39 112.3K
09:20 1,848.35 1,857.98 1,848.35 1,857.98 45.9K
09:25 1,859.21 1,868.27 1,859.21 1,868.27 62.4K
09:30 1,867.69 1,870.23 1,867.69 1,869.91 119.6K
09:35 1,869.84 1,869.84 1,866.28 1,869.26 111.1K
09:40 1,867.10 1,868.83 1,867.10 1,867.52 45.4K
09:45 1,868.71 1,868.93 1,865.04 1,867.53 25.3K
09:50 1,868.10 1,868.10 1,864.57 1,864.95 62.4K
09:55 1,861.92 1,861.92 1,860.79 1,860.79 45.5K
10:00 1,861.31 1,865.12 1,859.91 1,859.91 40.2K
10:05 1,858.59 1,861.00 1,858.59 1,860.53 26.5K
10:10 1,861.12 1,861.12 1,858.85 1,859.67 27.5K
10:15 1,859.81 1,866.01 1,859.81 1,866.01 39.2K
10:20 1,867.37 1,867.37 1,864.86 1,864.86 41.9K
10:25 1,865.20 1,866.28 1,865.20 1,865.36 19.2K
10:30 1,866.56 1,866.56 1,863.11 1,863.11 41.2K
10:35 1,864.08 1,864.99 1,863.93 1,864.99 20.2K
10:40 1,864.10 1,864.10 1,861.55 1,862.45 25.5K
10:45 1,863.65 1,863.65 1,858.82 1,858.82 17.3K
10:50 1,859.49 1,862.10 1,859.49 1,862.10 25.6K
10:55 1,862.14 1,862.23 1,861.85 1,862.23 10.5K
11:00 1,864.85 1,868.89 1,864.85 1,868.89 35.2K
11:05 1,870.03 1,874.17 1,870.02 1,873.18 55.7K
11:10 1,875.37 1,878.32 1,874.02 1,874.02 60.2K
11:15 1,874.08 1,875.18 1,873.20 1,875.18 17.9K
11:20 1,874.35 1,875.22 1,873.72 1,874.77 31.2K
11:25 1,874.64 1,874.82 1,873.51 1,874.57 25.7K
11:30 1,873.75 1,874.28 1,873.57 1,874.28 19.1K
11:35 1,874.36 1,877.88 1,872.61 1,877.88 80.8K
11:40 1,883.64 1,884.72 1,883.02 1,884.06 183.2K
11:45 1,885.45 1,885.87 1,881.30 1,881.30 91.8K
11:50 1,882.36 1,890.44 1,882.36 1,887.49 165.7K
11:55 1,889.27 1,891.37 1,889.27 1,891.31 93.6K
12:00 1,893.54 1,898.99 1,893.54 1,898.10 114.3K
12:05 1,898.82 1,903.73 1,897.43 1,897.43 159.8K
12:10 1,900.45 1,905.04 1,900.45 1,902.81 399.8K
12:15 1,902.61 1,903.13 1,897.64 1,897.97 75.5K
12:20 1,895.20 1,897.23 1,895.20 1,897.23 55.1K
12:25 1,896.43 1,897.62 1,891.93 1,892.87 94.7K
12:30 1,891.27 1,895.60 1,890.03 1,895.60 109.9K
12:35 1,897.68 1,901.94 1,897.68 1,901.94 142.2K
12:40 1,900.98 1,900.98 1,892.51 1,892.51 27.8K
12:45 1,891.16 1,895.39 1,891.16 1,895.39 29.9K
12:50 1,897.50 1,899.37 1,897.50 1,898.77 61.6K
12:55 1,899.26 1,903.28 1,899.26 1,903.28 58.3K
13:00 1,900.75 1,905.63 1,900.75 1,903.88 184.3K
13:05 1,904.63 1,906.21 1,904.18 1,906.21 102.5K
13:10 1,904.79 1,904.79 1,899.81 1,899.81 72.5K
13:15 1,899.45 1,899.98 1,895.63 1,895.63 62.0K
13:20 1,895.95 1,896.49 1,894.05 1,894.05 34.8K
13:25 1,894.14 1,894.18 1,892.41 1,892.41 46.7K
13:30 1,892.60 1,893.92 1,892.60 1,892.75 53.1K
13:35 1,893.10 1,893.10 1,892.08 1,892.40 35.9K
13:40 1,890.94 1,890.94 1,887.89 1,887.89 59.9K
13:45 1,887.71 1,889.24 1,887.71 1,888.05 46.5K
13:50 1,887.16 1,887.16 1,885.49 1,886.17 49.0K
13:55 1,885.13 1,885.64 1,883.10 1,884.17 43.9K
14:00 1,884.02 1,884.99 1,882.95 1,884.99 29.2K
14:05 1,885.69 1,886.77 1,883.53 1,886.77 36.9K
14:10 1,886.85 1,887.67 1,886.66 1,886.66 15.7K
14:15 1,887.11 1,887.11 1,884.07 1,884.78 66.5K
14:20 1,884.09 1,886.47 1,884.09 1,884.27 33.8K
14:25 1,884.23 1,884.54 1,882.86 1,882.86 25.7K
14:30 1,882.86 1,886.02 1,881.29 1,886.02 78.5K
14:35 1,885.35 1,886.30 1,883.91 1,883.91 56.3K
14:40 1,882.47 1,883.66 1,882.47 1,883.26 76.6K
14:45 1,882.18 1,882.31 1,880.39 1,880.41 47.5K
14:50 1,881.20 1,881.20 1,877.51 1,878.36 70.6K
14:55 1,879.68 1,880.45 1,878.20 1,878.20 29.0K
15:00 1,876.33 1,876.33 1,874.99 1,874.99 93.3K
15:05 1,875.08 1,876.93 1,873.51 1,873.86 77.4K
15:10 1,872.72 1,873.38 1,871.66 1,873.36 79.4K
15:15 1,873.17 1,874.29 1,873.17 1,873.69 54.5K
15:20 1,873.67 1,875.31 1,873.57 1,875.20 43.7K
15:25 1,876.24 1,876.37 1,873.60 1,873.60 38.1K
15:30 1,872.72 1,872.72 1,869.01 1,869.01 52.9K
15:35 1,871.21 1,872.04 1,869.71 1,872.04 53.8K
15:40 1,872.66 1,872.66 1,870.55 1,871.67 46.3K
15:45 1,873.09 1,873.98 1,872.72 1,873.31 57.7K
15:50 1,874.28 1,875.72 1,874.28 1,875.72 63.5K
15:55 1,875.78 1,877.53 1,875.35 1,876.86 58.5K
16:00 1,875.65 1,877.46 1,874.35 1,874.35 49.0K
16:05 1,874.50 1,875.55 1,873.99 1,874.48 24.2K
16:10 1,874.06 1,874.58 1,873.41 1,873.42 27.2K
16:15 1,874.46 1,875.81 1,873.55 1,873.55 29.7K
16:20 1,873.90 1,876.68 1,873.90 1,876.68 46.7K
16:25 1,876.73 1,877.08 1,876.59 1,877.08 71.3K
16:30 1,876.67 1,880.40 1,876.67 1,880.40 32.2K
16:35 1,879.33 1,879.61 1,878.76 1,878.76 22.0K
16:40 1,879.13 1,881.16 1,879.13 1,881.16 39.2K
16:45 1,880.44 1,880.44 1,878.06 1,878.10 31.0K
16:50 1,878.66 1,878.99 1,877.63 1,878.15 38.5K
16:55 1,878.60 1,879.10 1,878.60 1,879.10 44.1K
17:00 1,879.64 1,880.72 1,876.61 1,876.61 68.0K
17:05 1,877.68 1,878.99 1,876.98 1,878.99 51.6K
17:10 1,878.99 1,881.46 1,878.99 1,880.33 71.0K
17:15 1,880.06 1,880.06 1,877.73 1,877.76 70.6K
17:20 1,877.59 1,877.93 1,876.94 1,877.14 54.1K
17:25 1,877.48 1,877.48 1,874.49 1,874.49 103.6K
17:30 1,875.43 1,875.43 1,875.43 1,875.43 2,707.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available