Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,885.74 1,885.74 1,882.47 1,882.47 255.1K
09:05 1,878.31 1,882.95 1,878.31 1,882.95 52.9K
09:10 1,884.80 1,884.80 1,882.36 1,882.36 33.3K
09:15 1,885.92 1,893.50 1,885.92 1,888.59 91.7K
09:20 1,886.59 1,892.42 1,886.59 1,892.42 26.7K
09:25 1,895.51 1,897.70 1,895.51 1,895.69 65.9K
09:30 1,895.51 1,898.98 1,895.51 1,898.62 81.0K
09:35 1,897.47 1,908.75 1,897.47 1,908.75 90.3K
09:40 1,907.97 1,907.97 1,903.49 1,903.49 66.2K
09:45 1,903.27 1,903.27 1,902.05 1,902.93 50.3K
09:50 1,901.08 1,902.33 1,899.51 1,900.61 55.9K
09:55 1,901.16 1,901.16 1,897.46 1,897.46 34.3K
10:00 1,896.20 1,896.20 1,891.09 1,891.40 83.8K
10:05 1,893.59 1,893.69 1,890.13 1,890.13 58.9K
10:10 1,889.06 1,889.06 1,884.82 1,884.82 30.8K
10:15 1,885.43 1,885.95 1,883.76 1,883.80 56.1K
10:20 1,883.13 1,883.56 1,882.25 1,883.56 37.5K
10:25 1,882.79 1,885.47 1,882.79 1,885.47 44.5K
10:30 1,886.79 1,887.11 1,885.75 1,887.11 54.4K
10:35 1,888.11 1,889.79 1,887.74 1,889.79 30.2K
10:40 1,891.56 1,892.63 1,890.75 1,892.63 65.7K
10:45 1,892.20 1,895.23 1,892.20 1,895.23 59.2K
10:50 1,893.80 1,893.80 1,891.94 1,893.15 47.5K
10:55 1,893.98 1,894.73 1,893.64 1,894.43 74.7K
11:00 1,895.33 1,896.97 1,895.08 1,895.63 39.2K
11:05 1,896.99 1,900.80 1,896.99 1,900.80 71.4K
11:10 1,900.58 1,903.08 1,900.57 1,903.08 42.0K
11:15 1,903.74 1,903.74 1,902.14 1,902.21 75.3K
11:20 1,902.32 1,903.15 1,901.78 1,903.15 92.2K
11:25 1,902.58 1,902.96 1,902.16 1,902.96 37.8K
11:30 1,903.93 1,903.93 1,902.76 1,903.07 43.7K
11:35 1,903.85 1,903.97 1,902.98 1,903.57 52.4K
11:40 1,902.94 1,902.94 1,899.44 1,899.44 60.9K
11:45 1,898.74 1,901.73 1,898.74 1,901.73 50.5K
11:50 1,902.07 1,903.22 1,901.38 1,901.38 114.8K
11:55 1,901.62 1,903.25 1,901.62 1,903.25 17.9K
12:00 1,903.42 1,903.42 1,902.03 1,903.13 37.2K
12:05 1,903.25 1,903.25 1,902.85 1,902.85 13.1K
12:10 1,902.60 1,902.60 1,900.07 1,900.07 30.2K
12:15 1,900.02 1,900.02 1,898.72 1,898.72 26.4K
12:20 1,898.59 1,898.59 1,897.38 1,897.81 39.2K
12:25 1,898.01 1,898.01 1,895.27 1,895.77 48.8K
12:30 1,895.75 1,896.41 1,895.19 1,895.19 55.1K
12:35 1,895.50 1,897.33 1,895.50 1,897.33 29.6K
12:40 1,897.75 1,898.25 1,896.83 1,897.10 29.1K
12:45 1,896.80 1,897.28 1,896.40 1,896.40 30.5K
12:50 1,896.10 1,896.10 1,895.42 1,895.99 18.0K
12:55 1,896.70 1,898.68 1,896.70 1,898.68 31.2K
13:00 1,897.31 1,898.00 1,894.77 1,894.77 70.9K
13:05 1,894.32 1,895.25 1,893.14 1,895.25 43.3K
13:10 1,895.42 1,898.39 1,895.42 1,898.39 54.6K
13:15 1,898.77 1,900.84 1,898.77 1,900.84 40.9K
13:20 1,900.03 1,900.03 1,898.55 1,898.55 29.0K
13:25 1,898.63 1,898.63 1,897.84 1,898.23 84.7K
13:30 1,898.03 1,898.03 1,896.38 1,896.38 38.3K
13:35 1,896.02 1,896.02 1,894.36 1,895.90 17.3K
13:40 1,895.54 1,896.57 1,895.04 1,896.57 22.3K
13:45 1,895.74 1,895.74 1,892.78 1,892.78 32.6K
13:50 1,892.71 1,893.77 1,892.71 1,893.53 23.3K
13:55 1,893.51 1,893.51 1,891.42 1,891.42 28.4K
14:00 1,892.14 1,892.14 1,889.09 1,889.09 42.6K
14:05 1,889.10 1,890.94 1,889.10 1,890.49 23.9K
14:10 1,890.74 1,892.35 1,890.29 1,892.35 37.0K
14:15 1,892.24 1,892.24 1,891.06 1,891.10 15.4K
14:20 1,891.49 1,892.26 1,891.39 1,891.93 20.2K
14:25 1,892.05 1,892.05 1,889.83 1,889.83 20.2K
14:30 1,890.20 1,893.79 1,890.20 1,892.80 44.1K
14:35 1,894.92 1,898.00 1,894.92 1,897.12 49.7K
14:40 1,897.00 1,897.77 1,895.23 1,895.97 41.0K
14:45 1,897.37 1,899.45 1,897.37 1,898.03 30.4K
14:50 1,897.49 1,897.49 1,893.49 1,893.49 33.1K
14:55 1,894.49 1,894.49 1,891.03 1,891.03 30.4K
15:00 1,891.43 1,891.80 1,889.99 1,890.06 44.7K
15:05 1,889.62 1,889.62 1,886.48 1,886.48 52.9K
15:10 1,887.68 1,887.68 1,886.83 1,886.87 26.0K
15:15 1,886.94 1,886.94 1,885.34 1,885.99 21.4K
15:20 1,887.23 1,888.81 1,887.23 1,887.85 33.5K
15:25 1,887.99 1,889.90 1,887.96 1,889.90 24.1K
15:30 1,890.40 1,892.63 1,890.20 1,892.63 42.7K
15:35 1,891.97 1,892.56 1,890.86 1,892.56 51.4K
15:40 1,893.18 1,894.04 1,892.32 1,892.32 41.2K
15:45 1,892.56 1,896.50 1,892.56 1,896.50 119.2K
15:50 1,895.25 1,895.25 1,893.92 1,894.16 87.8K
15:55 1,893.12 1,893.12 1,891.89 1,892.49 45.4K
16:00 1,892.78 1,892.78 1,888.32 1,888.32 64.9K
16:05 1,887.73 1,888.98 1,887.05 1,888.60 32.2K
16:10 1,890.01 1,890.02 1,889.15 1,889.53 58.6K
16:15 1,889.26 1,890.22 1,889.26 1,890.22 31.4K
16:20 1,890.16 1,890.24 1,889.76 1,889.84 34.0K
16:25 1,890.15 1,890.15 1,889.08 1,889.63 42.2K
16:30 1,888.34 1,888.84 1,887.03 1,887.03 78.1K
16:35 1,887.28 1,888.66 1,887.28 1,888.66 53.0K
16:40 1,888.16 1,888.94 1,887.88 1,887.88 33.7K
16:45 1,889.09 1,890.39 1,889.09 1,890.13 25.4K
16:50 1,890.25 1,890.25 1,887.58 1,887.58 22.1K
16:55 1,887.40 1,889.02 1,887.14 1,887.89 56.9K
17:00 1,887.92 1,887.92 1,886.41 1,886.41 29.7K
17:05 1,886.64 1,888.96 1,886.64 1,888.96 47.0K
17:10 1,889.79 1,889.79 1,888.83 1,888.83 42.8K
17:15 1,888.75 1,889.19 1,888.43 1,889.19 51.4K
17:20 1,888.68 1,890.02 1,888.68 1,890.02 54.5K
17:25 1,889.97 1,889.97 1,888.76 1,888.82 81.6K
17:30 1,888.62 1,888.62 1,888.62 1,888.62 2,346.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available