Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,885.81 1,885.81 1,879.06 1,880.50 143.2K
09:05 1,880.59 1,886.73 1,880.59 1,886.73 91.1K
09:10 1,886.08 1,886.08 1,882.66 1,884.00 65.8K
09:15 1,885.28 1,885.28 1,879.97 1,879.97 52.1K
09:20 1,882.34 1,882.34 1,877.01 1,877.01 43.9K
09:25 1,876.90 1,877.27 1,873.01 1,873.92 69.5K
09:30 1,872.37 1,874.24 1,871.31 1,871.31 65.9K
09:35 1,872.48 1,872.48 1,869.18 1,871.92 69.2K
09:40 1,871.42 1,872.94 1,870.49 1,872.94 31.8K
09:45 1,873.33 1,873.33 1,867.94 1,867.94 64.9K
09:50 1,868.01 1,868.01 1,863.79 1,863.94 65.3K
09:55 1,864.46 1,865.50 1,864.15 1,865.50 51.5K
10:00 1,864.04 1,864.04 1,859.51 1,859.51 91.6K
10:05 1,858.80 1,860.16 1,856.98 1,858.28 74.5K
10:10 1,857.75 1,857.75 1,852.69 1,852.69 80.9K
10:15 1,852.51 1,854.73 1,852.51 1,853.24 111.0K
10:20 1,852.83 1,854.19 1,852.73 1,852.73 42.2K
10:25 1,852.95 1,853.91 1,851.50 1,852.99 64.6K
10:30 1,855.46 1,856.71 1,854.10 1,856.71 51.3K
10:35 1,856.40 1,856.71 1,854.21 1,854.58 56.8K
10:40 1,853.20 1,853.20 1,847.05 1,847.05 104.9K
10:45 1,845.04 1,847.31 1,844.85 1,844.85 72.6K
10:50 1,843.52 1,844.84 1,842.91 1,842.91 79.2K
10:55 1,842.17 1,843.23 1,841.18 1,843.23 179.3K
11:00 1,843.80 1,847.34 1,843.80 1,847.34 89.3K
11:05 1,846.14 1,846.33 1,845.39 1,846.33 47.0K
11:10 1,846.29 1,846.61 1,844.38 1,844.38 69.0K
11:15 1,845.68 1,845.68 1,840.23 1,840.23 61.3K
11:20 1,838.96 1,838.96 1,836.05 1,836.92 126.1K
11:25 1,837.85 1,837.93 1,835.39 1,835.39 82.0K
11:30 1,837.49 1,840.17 1,835.19 1,840.17 76.6K
11:35 1,840.73 1,843.22 1,840.73 1,843.22 117.9K
11:40 1,842.13 1,842.57 1,841.59 1,841.59 65.4K
11:45 1,841.97 1,846.46 1,841.97 1,846.40 91.7K
11:50 1,845.54 1,847.38 1,845.54 1,847.38 33.1K
11:55 1,847.65 1,848.30 1,846.95 1,848.30 31.2K
12:00 1,848.61 1,849.30 1,846.08 1,846.08 56.1K
12:05 1,846.56 1,850.27 1,846.56 1,847.83 33.9K
12:10 1,845.25 1,845.44 1,842.80 1,842.93 23.1K
12:15 1,841.58 1,845.41 1,841.58 1,845.41 32.9K
12:20 1,844.78 1,844.78 1,841.72 1,841.72 26.7K
12:25 1,841.33 1,841.33 1,839.57 1,839.57 39.7K
12:30 1,839.27 1,839.27 1,836.46 1,838.32 110.1K
12:35 1,841.06 1,841.07 1,838.69 1,838.69 110.0K
12:40 1,838.17 1,840.89 1,837.81 1,840.89 47.4K
12:45 1,840.92 1,840.92 1,837.81 1,840.68 37.8K
12:50 1,839.84 1,842.23 1,839.70 1,842.05 15.2K
12:55 1,841.51 1,841.89 1,841.07 1,841.07 16.9K
13:00 1,841.11 1,841.11 1,837.94 1,837.94 63.5K
13:05 1,840.61 1,841.17 1,838.90 1,839.71 45.0K
13:10 1,839.42 1,839.53 1,838.52 1,838.60 45.6K
13:15 1,838.62 1,839.69 1,838.62 1,839.69 14.3K
13:20 1,840.37 1,840.37 1,835.75 1,835.75 29.9K
13:25 1,836.01 1,836.52 1,833.79 1,833.79 49.1K
13:30 1,834.14 1,834.69 1,833.85 1,833.85 43.9K
13:35 1,832.83 1,832.83 1,831.22 1,831.42 56.6K
13:40 1,831.33 1,831.33 1,830.30 1,831.27 34.9K
13:45 1,831.47 1,832.68 1,830.27 1,830.27 57.6K
13:50 1,830.14 1,831.50 1,830.00 1,831.50 22.7K
13:55 1,832.08 1,832.08 1,830.48 1,830.48 33.8K
14:00 1,829.73 1,830.13 1,829.08 1,830.13 68.9K
14:05 1,829.51 1,829.51 1,823.81 1,823.81 86.1K
14:10 1,825.36 1,826.53 1,825.36 1,825.41 83.2K
14:15 1,822.98 1,822.98 1,820.92 1,821.07 88.8K
14:20 1,821.24 1,821.24 1,817.99 1,817.99 132.7K
14:25 1,818.50 1,821.24 1,818.50 1,820.66 60.2K
14:30 1,820.29 1,821.62 1,819.68 1,819.68 90.0K
14:35 1,819.35 1,820.60 1,819.35 1,820.45 74.2K
14:40 1,822.26 1,823.65 1,821.56 1,823.24 93.4K
14:45 1,821.71 1,824.21 1,821.71 1,824.21 57.4K
14:50 1,824.60 1,826.55 1,824.60 1,826.55 71.5K
14:55 1,826.47 1,828.17 1,825.52 1,828.17 54.9K
15:00 1,828.39 1,829.41 1,828.39 1,828.72 73.3K
15:05 1,829.23 1,829.99 1,828.61 1,829.84 44.8K
15:10 1,832.65 1,832.65 1,829.63 1,829.63 60.9K
15:15 1,829.98 1,832.58 1,829.98 1,832.58 34.6K
15:20 1,832.12 1,832.20 1,830.86 1,831.61 40.9K
15:25 1,832.62 1,833.28 1,832.62 1,833.00 61.8K
15:30 1,833.23 1,833.23 1,828.32 1,828.32 57.2K
15:35 1,828.00 1,829.89 1,827.89 1,828.03 64.3K
15:40 1,828.14 1,829.03 1,828.14 1,829.03 24.8K
15:45 1,828.65 1,831.10 1,828.65 1,831.10 29.8K
15:50 1,829.89 1,829.89 1,827.86 1,828.88 58.3K
15:55 1,829.26 1,830.10 1,829.25 1,830.10 29.0K
16:00 1,829.79 1,833.11 1,829.79 1,833.11 41.9K
16:05 1,833.18 1,833.53 1,832.90 1,833.53 32.6K
16:10 1,832.61 1,833.16 1,831.01 1,833.14 54.4K
16:15 1,833.41 1,833.41 1,830.61 1,830.82 50.8K
16:20 1,831.07 1,831.30 1,829.70 1,831.30 39.7K
16:25 1,830.32 1,830.32 1,828.46 1,828.55 53.0K
16:30 1,828.82 1,828.82 1,825.07 1,825.27 63.0K
16:35 1,826.04 1,827.91 1,826.04 1,827.91 61.8K
16:40 1,827.58 1,827.88 1,827.11 1,827.36 44.5K
16:45 1,827.57 1,828.36 1,827.29 1,828.34 39.9K
16:50 1,827.95 1,827.95 1,826.44 1,826.91 28.2K
16:55 1,826.61 1,826.98 1,825.28 1,825.59 52.7K
17:00 1,825.29 1,828.88 1,825.29 1,828.68 49.3K
17:05 1,828.43 1,830.52 1,827.16 1,830.52 106.3K
17:10 1,829.36 1,829.72 1,828.88 1,829.72 64.7K
17:15 1,829.85 1,830.39 1,829.85 1,830.21 53.6K
17:20 1,830.97 1,830.97 1,830.24 1,830.24 92.7K
17:25 1,829.51 1,829.98 1,828.92 1,828.96 159.8K
17:30 1,830.33 1,830.33 1,830.33 1,830.33 3,090.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available