Automobile

CXPAX
🏛️ germany →
1,904.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,534.88 1,559.64 1,534.88 1,559.64 378.6K
09:05 1,560.41 1,560.62 1,552.93 1,552.93 126.4K
09:10 1,552.22 1,552.22 1,546.97 1,548.97 138.6K
09:15 1,550.35 1,550.35 1,547.79 1,549.88 66.3K
09:20 1,548.22 1,548.22 1,544.97 1,547.17 159.9K
09:25 1,547.79 1,550.95 1,547.29 1,550.95 66.3K
09:30 1,550.57 1,553.49 1,550.57 1,551.67 87.0K
09:35 1,549.11 1,553.24 1,545.35 1,553.24 104.9K
09:40 1,552.21 1,553.53 1,552.21 1,553.53 42.0K
09:45 1,554.54 1,558.67 1,554.54 1,555.04 107.6K
09:50 1,555.13 1,556.71 1,554.42 1,556.40 32.1K
09:55 1,555.68 1,555.68 1,552.75 1,553.59 66.8K
10:00 1,555.60 1,557.12 1,554.47 1,557.12 75.5K
10:05 1,558.59 1,559.59 1,558.59 1,559.40 34.1K
10:10 1,558.01 1,559.95 1,557.00 1,559.95 62.9K
10:15 1,560.98 1,563.40 1,560.98 1,562.06 73.3K
10:20 1,560.95 1,562.35 1,560.22 1,562.22 36.5K
10:25 1,563.01 1,564.23 1,560.86 1,560.86 80.0K
10:30 1,563.08 1,563.36 1,561.69 1,563.36 64.7K
10:35 1,563.37 1,564.55 1,562.88 1,563.60 47.2K
10:40 1,563.31 1,563.61 1,562.59 1,562.59 36.7K
10:45 1,564.18 1,565.93 1,564.14 1,565.93 49.4K
10:50 1,565.82 1,565.82 1,563.07 1,563.34 79.0K
10:55 1,564.13 1,564.13 1,562.07 1,562.51 31.2K
11:00 1,562.36 1,564.63 1,562.36 1,564.63 33.6K
11:05 1,565.45 1,565.93 1,564.96 1,565.93 76.7K
11:10 1,565.47 1,566.33 1,564.42 1,566.33 48.5K
11:15 1,566.26 1,566.46 1,564.98 1,564.98 37.3K
11:20 1,564.84 1,564.84 1,562.72 1,562.72 47.7K
11:25 1,561.85 1,561.85 1,560.64 1,561.57 82.3K
11:30 1,561.11 1,562.14 1,561.11 1,562.07 61.3K
11:35 1,561.14 1,561.14 1,560.05 1,560.05 49.4K
11:40 1,557.98 1,558.76 1,556.73 1,558.76 94.9K
11:45 1,557.92 1,557.92 1,556.51 1,556.51 25.7K
11:50 1,556.88 1,558.14 1,556.88 1,557.94 26.3K
11:55 1,557.10 1,557.87 1,556.94 1,557.66 40.9K
12:00 1,557.73 1,560.09 1,557.35 1,560.09 45.5K
12:05 1,559.80 1,559.80 1,558.74 1,559.25 19.6K
12:10 1,557.72 1,558.91 1,557.70 1,558.08 74.2K
12:15 1,558.26 1,558.47 1,558.11 1,558.11 17.2K
12:20 1,558.63 1,558.63 1,557.48 1,557.59 58.5K
12:25 1,557.37 1,558.33 1,557.12 1,558.05 16.9K
12:30 1,557.82 1,560.10 1,557.82 1,560.10 30.6K
12:35 1,560.38 1,562.25 1,560.38 1,562.25 35.9K
12:40 1,562.93 1,562.93 1,562.11 1,562.71 24.2K
12:45 1,562.57 1,563.70 1,562.57 1,563.70 31.7K
12:50 1,563.58 1,564.02 1,562.48 1,562.48 42.5K
12:55 1,562.55 1,563.43 1,561.67 1,563.39 37.8K
13:00 1,563.51 1,563.51 1,561.33 1,561.62 62.2K
13:05 1,562.07 1,562.23 1,561.43 1,562.09 29.6K
13:10 1,562.31 1,563.30 1,562.01 1,563.30 26.2K
13:15 1,563.04 1,563.04 1,561.88 1,561.88 16.2K
13:20 1,561.60 1,561.60 1,560.35 1,560.60 14.6K
13:25 1,559.90 1,563.17 1,559.90 1,562.65 29.3K
13:30 1,562.58 1,563.43 1,562.58 1,562.75 27.9K
13:35 1,562.02 1,562.20 1,561.90 1,562.18 18.7K
13:40 1,562.10 1,562.46 1,561.73 1,562.02 18.7K
13:45 1,562.34 1,562.71 1,561.74 1,562.62 56.0K
13:50 1,561.98 1,561.98 1,558.28 1,558.28 31.8K
13:55 1,557.82 1,557.82 1,557.63 1,557.76 31.0K
14:00 1,557.53 1,557.80 1,556.01 1,557.20 30.2K
14:05 1,557.67 1,559.50 1,557.67 1,559.29 51.5K
14:10 1,559.65 1,559.69 1,559.17 1,559.68 17.5K
14:15 1,559.69 1,559.76 1,558.54 1,558.54 45.2K
14:20 1,558.98 1,561.24 1,558.98 1,560.68 28.9K
14:25 1,561.42 1,562.54 1,560.90 1,562.54 17.2K
14:30 1,562.92 1,562.92 1,562.48 1,562.76 25.8K
14:35 1,563.87 1,566.88 1,563.79 1,566.70 71.7K
14:40 1,566.80 1,566.96 1,565.73 1,565.78 21.0K
14:45 1,566.67 1,567.19 1,566.67 1,567.03 24.9K
14:50 1,566.41 1,568.71 1,566.41 1,568.18 33.3K
14:55 1,568.79 1,568.79 1,567.28 1,568.07 33.9K
15:00 1,568.05 1,568.05 1,565.82 1,567.49 34.8K
15:05 1,567.53 1,568.09 1,566.36 1,566.36 39.6K
15:10 1,565.95 1,566.53 1,565.62 1,566.53 24.2K
15:15 1,566.88 1,568.39 1,566.88 1,568.31 25.2K
15:20 1,568.40 1,568.40 1,567.85 1,568.08 27.1K
15:25 1,567.96 1,568.20 1,567.82 1,568.20 43.2K
15:30 1,568.36 1,568.36 1,566.51 1,566.51 31.6K
15:35 1,567.44 1,567.44 1,565.68 1,565.72 27.6K
15:40 1,565.48 1,565.48 1,562.18 1,562.52 42.0K
15:45 1,563.86 1,564.97 1,562.05 1,563.24 38.5K
15:50 1,564.63 1,565.06 1,563.37 1,563.91 36.9K
15:55 1,563.31 1,563.31 1,559.76 1,561.28 65.7K
16:00 1,560.98 1,566.81 1,560.98 1,566.81 86.4K
16:05 1,566.56 1,567.99 1,565.55 1,565.55 47.5K
16:10 1,564.45 1,564.45 1,563.30 1,564.28 91.8K
16:15 1,564.45 1,564.45 1,562.18 1,562.73 36.3K
16:20 1,565.04 1,565.04 1,563.83 1,564.05 24.2K
16:25 1,564.68 1,566.68 1,564.68 1,566.68 24.3K
16:30 1,566.60 1,566.60 1,566.15 1,566.15 50.5K
16:35 1,565.50 1,567.59 1,565.50 1,567.25 27.7K
16:40 1,566.01 1,566.33 1,565.04 1,566.03 29.0K
16:45 1,565.89 1,568.00 1,565.89 1,568.00 24.4K
16:50 1,568.47 1,571.89 1,568.47 1,571.89 46.1K
16:55 1,572.03 1,572.03 1,567.57 1,567.57 71.2K
17:00 1,567.83 1,567.83 1,562.51 1,562.51 65.1K
17:05 1,563.02 1,563.47 1,562.74 1,563.47 59.9K
17:10 1,563.76 1,565.25 1,563.76 1,564.97 50.6K
17:15 1,565.59 1,566.08 1,565.55 1,566.08 49.0K
17:20 1,566.55 1,567.00 1,565.74 1,565.94 79.8K
17:25 1,565.53 1,565.53 1,562.27 1,562.27 92.9K
17:30 1,562.46 1,562.46 1,562.46 1,562.46 2,397.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available