Automobile

CXPAX
🏛️ germany →
1,904.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,597.35 1,604.13 1,597.35 1,601.02 200.2K
09:05 1,598.50 1,598.50 1,593.45 1,593.45 57.2K
09:10 1,591.64 1,596.34 1,591.64 1,595.83 37.4K
09:15 1,594.27 1,597.09 1,592.34 1,597.09 48.3K
09:20 1,598.23 1,598.23 1,595.53 1,596.78 27.8K
09:25 1,597.12 1,602.11 1,597.12 1,602.11 38.8K
09:30 1,602.01 1,602.01 1,598.21 1,598.21 41.3K
09:35 1,597.92 1,597.92 1,592.23 1,592.37 21.9K
09:40 1,591.10 1,592.37 1,590.89 1,591.50 22.1K
09:45 1,590.31 1,593.13 1,590.31 1,592.93 12.5K
09:50 1,592.59 1,592.59 1,589.96 1,590.25 29.8K
09:55 1,590.64 1,590.64 1,589.25 1,589.25 28.0K
10:00 1,590.07 1,590.30 1,589.68 1,589.68 16.1K
10:05 1,588.00 1,589.93 1,587.75 1,589.93 17.5K
10:10 1,588.37 1,589.72 1,588.09 1,588.09 15.8K
10:15 1,588.16 1,588.16 1,586.64 1,586.64 9.4K
10:20 1,586.00 1,586.00 1,585.08 1,585.94 33.4K
10:25 1,585.45 1,586.73 1,585.45 1,586.73 25.8K
10:30 1,586.66 1,588.89 1,586.66 1,588.44 13.9K
10:35 1,586.47 1,588.28 1,586.47 1,588.28 14.1K
10:40 1,589.30 1,589.44 1,588.48 1,588.48 10.9K
10:45 1,588.11 1,588.15 1,587.06 1,587.06 17.9K
10:50 1,586.94 1,587.83 1,586.62 1,586.62 16.2K
10:55 1,585.88 1,586.19 1,585.14 1,586.19 21.6K
11:00 1,585.86 1,586.22 1,585.66 1,586.04 15.5K
11:05 1,585.74 1,585.76 1,583.37 1,583.37 20.2K
11:10 1,582.76 1,583.31 1,581.79 1,583.31 14.5K
11:15 1,583.77 1,583.77 1,582.93 1,583.15 17.4K
11:20 1,584.87 1,586.95 1,584.87 1,586.95 34.7K
11:25 1,586.89 1,587.75 1,586.84 1,587.75 23.5K
11:30 1,587.35 1,587.57 1,586.23 1,586.23 10.7K
11:35 1,586.48 1,587.39 1,586.48 1,587.39 11.8K
11:40 1,587.32 1,587.37 1,586.57 1,587.37 8.0K
11:45 1,587.85 1,587.85 1,587.66 1,587.74 22.9K
11:50 1,588.29 1,588.29 1,586.91 1,586.91 66.0K
11:55 1,587.42 1,589.30 1,587.42 1,588.15 66.0K
12:00 1,587.60 1,588.00 1,587.28 1,587.31 17.8K
12:05 1,587.42 1,587.76 1,587.32 1,587.32 9.5K
12:10 1,586.27 1,586.29 1,583.52 1,584.84 25.1K
12:15 1,584.60 1,584.60 1,582.51 1,582.51 10.7K
12:20 1,583.00 1,583.41 1,582.86 1,582.97 30.8K
12:25 1,583.02 1,583.02 1,582.43 1,582.52 10.7K
12:30 1,582.65 1,583.16 1,582.30 1,583.07 23.9K
12:35 1,582.92 1,582.92 1,580.89 1,581.69 40.0K
12:40 1,581.53 1,581.87 1,581.53 1,581.69 19.8K
12:45 1,581.74 1,582.01 1,581.62 1,581.83 33.3K
12:50 1,582.13 1,583.05 1,582.13 1,583.05 8.1K
12:55 1,582.90 1,582.90 1,580.91 1,581.54 16.4K
13:00 1,582.06 1,582.73 1,582.06 1,582.58 14.3K
13:05 1,582.62 1,582.62 1,579.84 1,580.27 420.9K
13:10 1,580.86 1,581.14 1,580.34 1,580.74 14.8K
13:15 1,581.06 1,584.26 1,581.06 1,584.26 33.0K
13:20 1,584.22 1,584.50 1,583.52 1,583.52 8.9K
13:25 1,583.67 1,584.24 1,583.24 1,584.24 14.1K
13:30 1,584.35 1,584.35 1,583.16 1,583.16 9.6K
13:35 1,583.10 1,583.10 1,582.48 1,582.48 11.7K
13:40 1,582.75 1,584.98 1,582.75 1,584.94 8.9K
13:45 1,584.95 1,588.84 1,584.95 1,588.84 15.2K
13:50 1,588.80 1,588.80 1,586.90 1,586.90 9.8K
13:55 1,586.25 1,587.54 1,586.04 1,587.54 15.5K
14:00 1,587.54 1,598.71 1,587.54 1,598.71 102.9K
14:05 1,591.13 1,591.13 1,588.11 1,588.60 37.2K
14:10 1,588.11 1,588.26 1,587.42 1,587.91 15.7K
14:15 1,587.11 1,587.60 1,586.88 1,587.60 26.9K
14:20 1,588.13 1,588.33 1,587.55 1,588.33 17.5K
14:25 1,587.68 1,588.23 1,587.68 1,588.23 17.8K
14:30 1,587.89 1,589.02 1,587.51 1,589.02 18.9K
14:35 1,589.76 1,591.52 1,589.76 1,591.35 29.7K
14:40 1,591.17 1,591.17 1,589.57 1,590.42 14.0K
14:45 1,589.54 1,592.58 1,589.54 1,592.58 15.1K
14:50 1,593.03 1,594.18 1,593.03 1,594.00 21.6K
14:55 1,594.02 1,594.02 1,592.82 1,593.00 13.6K
15:00 1,592.98 1,592.98 1,591.80 1,591.80 20.1K
15:05 1,592.40 1,593.19 1,592.20 1,592.47 22.7K
15:10 1,591.63 1,592.26 1,591.42 1,592.26 24.6K
15:15 1,594.09 1,594.09 1,591.62 1,592.29 31.8K
15:20 1,592.58 1,594.17 1,592.58 1,594.17 17.7K
15:25 1,593.43 1,593.43 1,591.61 1,592.04 22.0K
15:30 1,591.99 1,593.73 1,591.99 1,593.73 27.6K
15:35 1,595.41 1,595.41 1,592.34 1,592.34 32.3K
15:40 1,591.36 1,591.36 1,589.15 1,589.48 120.4K
15:45 1,588.93 1,588.93 1,586.98 1,587.96 49.1K
15:50 1,588.78 1,588.95 1,588.55 1,588.95 48.6K
15:55 1,589.35 1,589.35 1,587.58 1,588.27 27.3K
16:00 1,589.12 1,590.70 1,589.12 1,589.82 43.9K
16:05 1,590.66 1,592.54 1,590.04 1,591.08 67.1K
16:10 1,590.94 1,591.40 1,590.16 1,590.16 22.4K
16:15 1,589.42 1,590.26 1,589.42 1,589.57 30.4K
16:20 1,590.27 1,591.70 1,590.27 1,591.70 41.8K
16:25 1,590.64 1,591.53 1,590.58 1,590.58 14.2K
16:30 1,589.88 1,589.88 1,589.04 1,589.26 26.9K
16:35 1,588.91 1,589.56 1,588.62 1,588.85 27.6K
16:40 1,588.89 1,591.38 1,588.89 1,591.38 21.7K
16:45 1,590.64 1,591.18 1,590.39 1,591.05 39.5K
16:50 1,591.19 1,591.19 1,589.82 1,589.82 18.0K
16:55 1,590.54 1,590.54 1,589.53 1,589.53 41.5K
17:00 1,588.76 1,591.61 1,588.76 1,591.53 39.1K
17:05 1,593.40 1,597.01 1,593.40 1,595.13 120.5K
17:10 1,593.82 1,595.56 1,593.82 1,595.56 42.6K
17:15 1,596.54 1,597.17 1,596.13 1,597.17 75.5K
17:20 1,597.48 1,597.48 1,596.64 1,597.11 62.7K
17:25 1,597.20 1,597.20 1,595.98 1,595.98 77.3K
17:30 1,596.73 1,596.73 1,596.73 1,596.73 2,066.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available