Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Automobile
CXPAX
🏛️
germany
→
1,904.57
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,314.01
2023-06-14
Historical Low
660.30
2020-03-19
Volume Extremes
Volume Peak
25.6M
2025-04-07
Volume Low
1.7M
2025-07-15
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-02
Fall Proportion
49.2%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+19.14%
2020-03-24
Max Daily Loss
-16.27%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+24.58%
2020-04
Max Monthly Loss
-25.60%
2020-03
Related Stocks
Chemicals
CXPCX
3945.5700
CSE Composite
CSECOMP
179.5900
MVIS US Listed Retail 25 Pr
MVRTH
9003.9200
DAX
DE40
24422.5600
Classic All Share
CLALL
11620.9600
TecDAX
3610.0000
Put/Call Ratio ESTX 50
PRSTXE
1.0800
World Water TR CW
9866.0900
CS 130/30 TR
CS13030T
7089.0900
EURO STOXX 50 c3
5475.0000
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.0200
Put/Call Ratio DAX
PRGDAX
1.0700
Pharma & Healthcare
CXPPX
3580.6100
LevDAX x2 TR EUR
LEVDAX
32149.5200
Consumer & Cyclical
CXPYX
1596.1200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Insurance
CXPIX
2947.5500
Technology
CXPHX
1839.3000
DAX
DE40
24149.4500
Automobile
CXPAX
1882.3800