Automobile

CXPAX
🏛️ germany →
1,904.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,733.37 1,736.88 1,728.06 1,728.06 569.8K
09:05 1,728.06 1,735.62 1,728.06 1,732.82 192.6K
09:10 1,735.50 1,735.69 1,733.24 1,734.09 194.3K
09:15 1,734.44 1,734.45 1,732.25 1,732.25 97.9K
09:20 1,732.87 1,732.87 1,729.65 1,729.98 79.5K
09:25 1,731.80 1,731.80 1,730.36 1,730.86 75.1K
09:30 1,732.95 1,732.95 1,728.25 1,728.51 96.4K
09:35 1,728.04 1,728.21 1,726.81 1,726.81 109.2K
09:40 1,728.39 1,729.82 1,728.39 1,729.76 71.9K
09:45 1,729.45 1,730.18 1,729.09 1,729.09 72.2K
09:50 1,728.29 1,728.29 1,726.64 1,726.64 90.4K
09:55 1,727.48 1,729.34 1,727.48 1,729.34 94.5K
10:00 1,729.35 1,740.51 1,729.35 1,740.51 121.9K
10:05 1,740.62 1,740.62 1,733.96 1,739.15 83.2K
10:10 1,744.03 1,744.50 1,742.49 1,743.33 67.7K
10:15 1,742.72 1,744.41 1,742.58 1,744.01 37.4K
10:20 1,744.86 1,748.52 1,744.86 1,748.52 92.3K
10:25 1,749.90 1,749.90 1,747.84 1,747.97 66.3K
10:30 1,747.92 1,747.92 1,745.33 1,746.36 77.7K
10:35 1,747.22 1,751.03 1,746.99 1,751.03 79.0K
10:40 1,751.53 1,751.53 1,748.73 1,748.73 49.7K
10:45 1,749.37 1,749.41 1,748.34 1,749.41 43.1K
10:50 1,750.17 1,753.36 1,750.17 1,752.83 67.1K
10:55 1,752.87 1,755.33 1,752.76 1,752.76 148.2K
11:00 1,751.02 1,751.64 1,751.02 1,751.64 44.9K
11:05 1,751.97 1,752.53 1,749.40 1,749.40 45.2K
11:10 1,749.00 1,749.96 1,749.00 1,749.49 34.2K
11:15 1,749.25 1,749.83 1,748.55 1,749.35 25.0K
11:20 1,749.25 1,749.25 1,747.23 1,747.23 43.6K
11:25 1,745.88 1,745.88 1,745.69 1,745.69 46.1K
11:30 1,746.63 1,749.18 1,746.63 1,749.18 20.5K
11:35 1,750.20 1,750.79 1,749.70 1,749.90 32.0K
11:40 1,749.64 1,750.51 1,749.64 1,750.51 15.8K
11:45 1,750.79 1,752.35 1,750.67 1,752.35 49.3K
11:50 1,751.78 1,753.20 1,751.78 1,753.17 30.5K
11:55 1,752.72 1,753.64 1,752.21 1,753.64 34.7K
12:00 1,754.84 1,755.33 1,754.84 1,755.27 65.2K
12:05 1,755.00 1,756.31 1,754.94 1,755.67 22.1K
12:10 1,755.44 1,755.97 1,755.44 1,755.48 30.3K
12:15 1,755.36 1,755.36 1,753.97 1,754.92 96.4K
12:20 1,755.11 1,755.77 1,754.79 1,754.79 13.5K
12:25 1,755.31 1,756.26 1,755.19 1,756.26 15.3K
12:30 1,757.47 1,757.47 1,755.98 1,755.98 24.5K
12:35 1,755.97 1,755.97 1,752.37 1,753.05 40.6K
12:40 1,753.17 1,753.17 1,752.03 1,752.03 23.9K
12:45 1,752.03 1,752.28 1,751.97 1,752.26 19.7K
12:50 1,752.40 1,752.40 1,750.97 1,751.55 22.5K
12:55 1,752.45 1,752.79 1,752.27 1,752.66 19.6K
13:00 1,752.70 1,752.88 1,752.48 1,752.88 65.2K
13:05 1,752.43 1,752.78 1,751.14 1,751.14 30.3K
13:10 1,750.17 1,750.92 1,750.17 1,750.92 23.8K
13:15 1,750.06 1,750.06 1,747.68 1,747.68 42.4K
13:20 1,747.80 1,747.97 1,747.64 1,747.64 12.5K
13:25 1,747.91 1,748.38 1,747.64 1,747.64 44.6K
13:30 1,747.81 1,748.13 1,747.59 1,747.92 18.9K
13:35 1,748.58 1,748.77 1,747.40 1,747.40 17.5K
13:40 1,747.26 1,747.26 1,746.35 1,747.05 24.5K
13:45 1,747.26 1,747.33 1,746.77 1,746.77 31.3K
13:50 1,747.55 1,749.97 1,747.55 1,749.97 35.3K
13:55 1,751.05 1,752.00 1,750.74 1,750.74 22.8K
14:00 1,751.24 1,752.32 1,751.24 1,752.32 22.1K
14:05 1,752.21 1,752.86 1,752.18 1,752.41 18.2K
14:10 1,753.91 1,755.30 1,753.91 1,755.30 35.5K
14:15 1,755.43 1,755.85 1,755.08 1,755.08 27.3K
14:20 1,754.72 1,755.87 1,754.66 1,755.02 17.9K
14:25 1,755.08 1,756.44 1,755.08 1,756.10 19.3K
14:30 1,755.18 1,755.18 1,753.62 1,754.35 31.0K
14:35 1,754.30 1,754.30 1,747.29 1,747.29 90.3K
14:40 1,745.15 1,746.93 1,744.95 1,745.39 57.9K
14:45 1,745.61 1,746.56 1,745.61 1,745.61 34.5K
14:50 1,745.58 1,746.76 1,745.11 1,745.11 32.8K
14:55 1,744.80 1,745.57 1,744.28 1,745.24 22.6K
15:00 1,744.48 1,746.29 1,744.48 1,745.88 22.2K
15:05 1,745.66 1,745.66 1,744.26 1,745.65 26.8K
15:10 1,746.00 1,746.00 1,745.06 1,745.06 23.2K
15:15 1,745.10 1,747.79 1,745.10 1,747.79 28.4K
15:20 1,747.98 1,749.79 1,747.98 1,749.69 57.7K
15:25 1,749.44 1,749.61 1,749.36 1,749.45 53.4K
15:30 1,748.79 1,749.76 1,746.66 1,746.66 101.5K
15:35 1,747.62 1,748.40 1,747.08 1,747.08 51.8K
15:40 1,747.42 1,747.68 1,746.95 1,747.58 43.6K
15:45 1,748.45 1,749.13 1,748.34 1,748.34 24.6K
15:50 1,748.98 1,749.57 1,748.85 1,749.31 33.9K
15:55 1,748.58 1,751.14 1,748.58 1,749.24 44.3K
16:00 1,750.44 1,752.19 1,749.85 1,752.19 44.8K
16:05 1,751.64 1,751.64 1,748.83 1,748.83 27.8K
16:10 1,748.19 1,748.59 1,746.93 1,747.63 49.3K
16:15 1,747.74 1,747.83 1,747.41 1,747.63 61.2K
16:20 1,747.63 1,747.71 1,746.83 1,747.68 59.8K
16:25 1,749.28 1,752.50 1,748.80 1,749.05 270.1K
16:30 1,750.09 1,752.00 1,749.98 1,752.00 91.0K
16:35 1,752.19 1,752.48 1,750.55 1,750.55 61.7K
16:40 1,751.45 1,752.51 1,751.39 1,752.51 40.8K
16:45 1,752.99 1,754.92 1,752.99 1,754.92 44.2K
16:50 1,753.44 1,753.80 1,751.89 1,752.73 74.6K
16:55 1,751.52 1,752.30 1,750.69 1,752.30 94.1K
17:00 1,751.67 1,753.69 1,751.67 1,753.22 78.0K
17:05 1,753.03 1,755.32 1,753.03 1,755.22 73.1K
17:10 1,755.69 1,757.57 1,755.42 1,757.57 74.6K
17:15 1,758.07 1,758.72 1,757.98 1,758.62 71.9K
17:20 1,758.32 1,761.95 1,758.32 1,761.95 147.2K
17:25 1,764.19 1,766.04 1,764.19 1,764.40 199.4K
17:30 1,762.48 1,762.48 1,762.48 1,762.48 3,747.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available