Automobile

CXPAX
🏛️ germany →
1,904.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,784.48 1,784.48 1,779.71 1,782.50 219.8K
09:05 1,781.35 1,790.65 1,781.35 1,790.65 175.4K
09:10 1,792.73 1,793.00 1,790.58 1,790.58 99.7K
09:15 1,793.02 1,794.59 1,791.37 1,791.37 137.9K
09:20 1,791.83 1,791.83 1,789.59 1,789.59 94.2K
09:25 1,789.23 1,790.35 1,788.10 1,789.66 75.3K
09:30 1,790.94 1,793.48 1,790.94 1,792.80 81.1K
09:35 1,792.42 1,793.09 1,792.42 1,793.09 58.0K
09:40 1,793.76 1,796.71 1,793.76 1,796.71 81.3K
09:45 1,797.26 1,797.26 1,794.20 1,794.20 43.4K
09:50 1,793.93 1,794.51 1,790.36 1,790.36 36.6K
09:55 1,791.46 1,791.46 1,789.13 1,789.38 68.1K
10:00 1,788.90 1,788.90 1,784.24 1,784.24 96.1K
10:05 1,782.23 1,782.23 1,780.37 1,780.37 86.5K
10:10 1,780.51 1,780.51 1,778.91 1,778.91 114.1K
10:15 1,780.17 1,780.17 1,778.69 1,778.69 80.1K
10:20 1,777.74 1,780.18 1,777.74 1,779.72 83.5K
10:25 1,779.29 1,779.96 1,779.21 1,779.31 70.8K
10:30 1,778.84 1,782.14 1,778.84 1,782.14 65.8K
10:35 1,781.39 1,781.39 1,780.57 1,780.81 34.0K
10:40 1,780.88 1,781.31 1,780.66 1,781.31 21.7K
10:45 1,781.37 1,781.77 1,781.30 1,781.30 42.0K
10:50 1,780.02 1,780.31 1,779.08 1,779.08 28.6K
10:55 1,778.30 1,779.49 1,777.53 1,779.32 29.8K
11:00 1,777.80 1,781.11 1,777.80 1,781.11 20.9K
11:05 1,780.85 1,783.39 1,780.85 1,782.12 27.2K
11:10 1,782.47 1,782.47 1,781.10 1,781.36 11.7K
11:15 1,781.63 1,781.74 1,781.33 1,781.74 33.1K
11:20 1,782.04 1,782.32 1,781.11 1,782.32 42.6K
11:25 1,781.82 1,781.86 1,781.33 1,781.33 13.6K
11:30 1,781.25 1,783.63 1,781.25 1,783.63 12.5K
11:35 1,784.03 1,785.27 1,784.03 1,785.27 31.3K
11:40 1,785.52 1,786.25 1,785.52 1,785.77 33.1K
11:45 1,785.12 1,785.35 1,784.81 1,785.35 18.7K
11:50 1,786.04 1,786.04 1,783.60 1,783.60 76.6K
11:55 1,783.71 1,785.81 1,783.71 1,785.81 70.2K
12:00 1,785.33 1,785.33 1,783.30 1,784.02 45.4K
12:05 1,783.68 1,786.83 1,783.68 1,786.83 67.7K
12:10 1,787.42 1,788.35 1,787.42 1,787.91 20.9K
12:15 1,788.04 1,788.04 1,787.58 1,787.58 8.4K
12:20 1,787.46 1,788.25 1,787.46 1,788.25 8.2K
12:25 1,788.37 1,788.38 1,787.91 1,787.91 20.7K
12:30 1,787.74 1,787.92 1,787.74 1,787.90 18.6K
12:35 1,787.36 1,787.36 1,785.68 1,786.37 19.0K
12:40 1,786.90 1,786.90 1,785.94 1,786.08 18.1K
12:45 1,786.08 1,786.68 1,785.88 1,785.88 54.3K
12:50 1,786.24 1,786.24 1,785.80 1,785.80 26.1K
12:55 1,785.85 1,785.85 1,785.43 1,785.47 22.0K
13:00 1,785.76 1,787.18 1,785.76 1,786.72 75.0K
13:05 1,785.96 1,785.96 1,785.01 1,785.11 35.1K
13:10 1,785.23 1,786.07 1,785.20 1,786.07 11.0K
13:15 1,785.92 1,785.92 1,785.35 1,785.35 11.4K
13:20 1,785.62 1,785.65 1,784.54 1,784.54 9.2K
13:25 1,784.06 1,784.49 1,778.25 1,779.59 121.6K
13:30 1,780.30 1,782.40 1,780.30 1,782.40 36.4K
13:35 1,782.06 1,782.09 1,781.49 1,781.49 11.6K
13:40 1,781.73 1,782.09 1,780.79 1,782.09 13.4K
13:45 1,782.16 1,783.60 1,782.16 1,783.60 21.2K
13:50 1,783.95 1,783.95 1,783.04 1,783.04 13.4K
13:55 1,782.58 1,782.58 1,781.63 1,781.63 18.7K
14:00 1,781.32 1,782.00 1,780.84 1,780.84 19.0K
14:05 1,781.71 1,782.38 1,781.71 1,782.38 6.8K
14:10 1,782.15 1,782.36 1,781.74 1,782.14 10.9K
14:15 1,780.69 1,781.76 1,780.18 1,780.18 40.8K
14:20 1,779.30 1,779.31 1,779.00 1,779.31 17.7K
14:25 1,779.76 1,780.59 1,779.76 1,780.23 11.5K
14:30 1,780.68 1,780.68 1,780.08 1,780.10 10.5K
14:35 1,779.85 1,779.88 1,779.51 1,779.80 21.0K
14:40 1,780.75 1,781.08 1,780.22 1,780.22 37.3K
14:45 1,780.02 1,780.53 1,779.89 1,779.89 13.0K
14:50 1,780.24 1,780.28 1,779.64 1,779.64 6.4K
14:55 1,779.42 1,779.42 1,778.92 1,778.92 50.7K
15:00 1,777.74 1,780.25 1,777.68 1,780.25 45.3K
15:05 1,780.30 1,780.30 1,779.61 1,779.89 11.5K
15:10 1,779.74 1,780.47 1,779.31 1,779.31 27.8K
15:15 1,779.38 1,779.38 1,778.36 1,778.36 15.2K
15:20 1,778.02 1,778.02 1,777.60 1,777.96 22.6K
15:25 1,778.09 1,778.09 1,777.33 1,777.33 19.2K
15:30 1,776.99 1,778.13 1,776.99 1,777.20 35.8K
15:35 1,777.92 1,778.20 1,777.49 1,777.49 24.5K
15:40 1,777.36 1,778.08 1,777.14 1,777.77 49.6K
15:45 1,777.94 1,779.19 1,777.94 1,779.02 25.6K
15:50 1,778.64 1,778.64 1,776.51 1,777.89 24.4K
15:55 1,778.63 1,782.06 1,778.63 1,782.06 89.2K
16:00 1,782.00 1,782.79 1,782.00 1,782.76 59.9K
16:05 1,782.22 1,783.72 1,782.14 1,783.46 21.8K
16:10 1,782.71 1,782.71 1,781.04 1,781.04 25.1K
16:15 1,781.04 1,781.79 1,780.05 1,780.05 35.4K
16:20 1,778.56 1,778.70 1,778.12 1,778.46 57.9K
16:25 1,777.57 1,777.84 1,776.43 1,776.43 88.6K
16:30 1,777.34 1,779.07 1,777.34 1,779.07 53.0K
16:35 1,779.01 1,779.01 1,777.08 1,777.71 47.5K
16:40 1,778.45 1,780.14 1,778.45 1,780.14 35.6K
16:45 1,778.98 1,779.37 1,778.75 1,778.75 33.9K
16:50 1,778.85 1,779.41 1,778.79 1,778.79 26.2K
16:55 1,778.71 1,778.86 1,778.34 1,778.86 44.5K
17:00 1,779.00 1,781.21 1,779.00 1,781.21 35.2K
17:05 1,781.32 1,781.88 1,781.26 1,781.26 49.1K
17:10 1,781.22 1,781.22 1,779.76 1,779.76 58.6K
17:15 1,780.13 1,781.52 1,779.40 1,781.52 48.7K
17:20 1,781.41 1,781.41 1,778.48 1,778.48 173.3K
17:25 1,777.85 1,779.57 1,777.85 1,779.35 142.6K
17:30 1,779.13 1,779.13 1,779.13 1,779.13 2,850.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available