Automobile

CXPAX
🏛️ germany →
1,904.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,826.73 1,835.09 1,826.73 1,834.50 639.2K
09:05 1,838.13 1,847.46 1,837.94 1,844.71 411.9K
09:10 1,847.21 1,852.22 1,847.21 1,852.22 479.1K
09:15 1,851.47 1,853.17 1,849.43 1,851.67 269.8K
09:20 1,853.31 1,857.68 1,853.31 1,857.61 235.3K
09:25 1,860.83 1,863.67 1,860.83 1,863.67 263.3K
09:30 1,861.29 1,865.12 1,861.03 1,863.32 267.5K
09:35 1,864.53 1,864.53 1,862.36 1,864.17 288.2K
09:40 1,864.56 1,865.69 1,860.79 1,860.82 124.4K
09:45 1,860.73 1,863.99 1,860.73 1,861.39 235.8K
09:50 1,859.90 1,860.65 1,854.47 1,854.47 188.7K
09:55 1,854.64 1,858.11 1,851.90 1,858.11 228.5K
10:00 1,857.03 1,857.51 1,855.33 1,857.51 81.2K
10:05 1,857.22 1,857.33 1,855.17 1,857.33 93.5K
10:10 1,858.47 1,858.80 1,854.99 1,854.99 148.1K
10:15 1,851.82 1,853.92 1,851.79 1,851.79 90.9K
10:20 1,850.83 1,850.83 1,841.89 1,844.15 140.4K
10:25 1,842.44 1,844.00 1,841.58 1,841.58 64.6K
10:30 1,841.56 1,841.56 1,839.39 1,840.79 60.8K
10:35 1,842.18 1,844.76 1,842.18 1,844.76 55.4K
10:40 1,844.20 1,846.64 1,844.20 1,845.49 64.2K
10:45 1,845.42 1,845.59 1,844.24 1,845.59 62.9K
10:50 1,847.61 1,848.99 1,847.04 1,847.04 85.1K
10:55 1,847.13 1,847.13 1,846.96 1,847.02 118.2K
11:00 1,846.52 1,848.88 1,844.52 1,848.88 60.0K
11:05 1,848.71 1,853.57 1,848.71 1,853.57 90.4K
11:10 1,853.04 1,855.61 1,853.04 1,855.61 65.2K
11:15 1,854.99 1,855.39 1,854.18 1,854.18 47.6K
11:20 1,854.79 1,857.72 1,854.79 1,857.72 78.2K
11:25 1,857.85 1,858.24 1,857.24 1,857.24 54.9K
11:30 1,856.91 1,856.91 1,854.60 1,854.92 31.9K
11:35 1,855.01 1,855.01 1,852.77 1,852.77 43.1K
11:40 1,853.44 1,853.44 1,852.41 1,853.15 24.4K
11:45 1,852.89 1,855.35 1,852.89 1,854.72 52.1K
11:50 1,856.84 1,859.43 1,856.84 1,859.43 56.7K
11:55 1,859.43 1,860.64 1,859.43 1,859.54 84.5K
12:00 1,858.12 1,859.61 1,857.20 1,857.20 50.3K
12:05 1,857.23 1,858.08 1,857.01 1,857.15 30.9K
12:10 1,854.75 1,855.30 1,854.35 1,855.12 67.2K
12:15 1,855.96 1,857.56 1,855.93 1,857.35 35.0K
12:20 1,857.38 1,858.02 1,856.87 1,858.02 82.8K
12:25 1,858.36 1,860.21 1,857.90 1,860.21 43.3K
12:30 1,859.06 1,860.60 1,859.06 1,860.60 64.9K
12:35 1,860.93 1,862.34 1,860.75 1,862.23 70.8K
12:40 1,861.77 1,863.31 1,860.03 1,860.03 75.0K
12:45 1,859.75 1,859.75 1,856.94 1,858.52 124.6K
12:50 1,858.37 1,859.08 1,857.90 1,858.83 56.0K
12:55 1,858.34 1,858.34 1,856.76 1,856.91 21.7K
13:00 1,856.63 1,859.26 1,856.63 1,859.24 84.8K
13:05 1,859.62 1,859.75 1,859.42 1,859.47 31.1K
13:10 1,859.96 1,860.32 1,858.62 1,858.62 23.3K
13:15 1,858.91 1,861.17 1,858.64 1,861.17 47.3K
13:20 1,861.51 1,864.00 1,861.51 1,864.00 43.4K
13:25 1,865.30 1,865.67 1,864.84 1,865.63 104.8K
13:30 1,864.45 1,864.45 1,863.38 1,864.43 30.5K
13:35 1,864.57 1,867.47 1,864.57 1,867.47 42.6K
13:40 1,867.36 1,868.72 1,866.89 1,868.72 108.5K
13:45 1,869.73 1,870.65 1,869.73 1,870.27 103.9K
13:50 1,870.67 1,870.98 1,867.97 1,867.97 80.6K
13:55 1,867.71 1,869.27 1,867.71 1,868.95 36.2K
14:00 1,869.40 1,870.73 1,869.27 1,869.27 57.9K
14:05 1,869.29 1,870.45 1,868.91 1,870.45 34.5K
14:10 1,869.78 1,870.72 1,869.78 1,870.32 43.8K
14:15 1,871.99 1,873.69 1,871.99 1,873.52 102.4K
14:20 1,873.21 1,874.81 1,871.84 1,874.81 61.3K
14:25 1,874.89 1,874.89 1,872.65 1,872.70 56.3K
14:30 1,874.11 1,874.36 1,873.93 1,873.95 40.7K
14:35 1,873.99 1,876.76 1,873.99 1,876.76 64.2K
14:40 1,876.61 1,876.61 1,874.90 1,875.01 31.4K
14:45 1,873.70 1,873.84 1,873.09 1,873.68 60.3K
14:50 1,874.22 1,875.24 1,874.22 1,875.24 63.9K
14:55 1,875.43 1,875.43 1,873.61 1,873.61 62.6K
15:00 1,873.76 1,875.02 1,873.76 1,873.83 90.7K
15:05 1,873.90 1,873.90 1,871.69 1,871.69 65.7K
15:10 1,870.72 1,873.19 1,869.84 1,873.19 62.3K
15:15 1,873.38 1,875.17 1,872.66 1,875.17 46.3K
15:20 1,874.64 1,874.64 1,872.28 1,872.53 42.5K
15:25 1,874.53 1,874.99 1,873.89 1,874.99 37.6K
15:30 1,874.66 1,876.96 1,874.19 1,876.96 127.8K
15:35 1,876.92 1,877.86 1,875.07 1,875.07 144.7K
15:40 1,874.52 1,874.52 1,870.61 1,871.31 67.4K
15:45 1,870.27 1,870.27 1,865.40 1,865.40 177.5K
15:50 1,865.00 1,865.00 1,861.59 1,863.56 80.3K
15:55 1,861.83 1,861.83 1,859.68 1,859.96 111.0K
16:00 1,861.70 1,861.70 1,856.07 1,856.07 129.7K
16:05 1,856.61 1,857.67 1,851.31 1,851.31 112.2K
16:10 1,849.22 1,849.22 1,842.71 1,842.71 126.7K
16:15 1,838.60 1,840.50 1,836.34 1,838.68 152.3K
16:20 1,836.56 1,836.56 1,830.97 1,831.86 149.5K
16:25 1,831.87 1,832.75 1,827.61 1,827.61 124.8K
16:30 1,828.90 1,828.90 1,821.59 1,823.66 222.6K
16:35 1,821.83 1,825.30 1,819.96 1,825.30 102.4K
16:40 1,825.19 1,826.76 1,825.19 1,825.31 80.0K
16:45 1,825.49 1,826.20 1,822.93 1,822.93 69.0K
16:50 1,823.41 1,825.19 1,823.41 1,825.19 80.0K
16:55 1,825.91 1,826.50 1,824.77 1,825.40 64.2K
17:00 1,824.96 1,824.96 1,823.64 1,823.81 124.2K
17:05 1,824.01 1,825.17 1,823.84 1,825.17 89.2K
17:10 1,825.55 1,828.46 1,825.55 1,828.46 48.3K
17:15 1,828.05 1,828.99 1,826.92 1,828.99 150.5K
17:20 1,829.52 1,829.52 1,826.95 1,826.95 111.7K
17:25 1,826.33 1,826.33 1,822.88 1,822.88 148.1K
17:30 1,822.73 1,822.73 1,822.73 1,822.73 3,077.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available