Automobile

CXPAX
🏛️ germany →
1,904.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,845.20 1,845.20 1,840.75 1,840.75 239.8K
09:05 1,838.66 1,839.97 1,836.26 1,839.97 76.6K
09:10 1,843.51 1,845.76 1,843.51 1,845.32 38.3K
09:15 1,843.91 1,847.13 1,843.91 1,844.85 73.3K
09:20 1,844.51 1,845.20 1,843.85 1,843.94 24.2K
09:25 1,842.03 1,844.28 1,842.03 1,844.28 63.6K
09:30 1,843.97 1,850.05 1,843.97 1,850.05 95.8K
09:35 1,846.54 1,848.37 1,846.23 1,846.23 92.9K
09:40 1,847.85 1,847.85 1,847.04 1,847.75 59.7K
09:45 1,846.33 1,847.15 1,846.33 1,847.15 36.7K
09:50 1,846.74 1,847.51 1,846.74 1,847.23 35.6K
09:55 1,846.48 1,847.74 1,844.74 1,844.74 35.2K
10:00 1,844.51 1,845.38 1,844.21 1,844.53 36.6K
10:05 1,845.07 1,846.19 1,842.37 1,842.37 51.6K
10:10 1,842.68 1,842.68 1,839.62 1,840.48 33.7K
10:15 1,840.67 1,840.87 1,840.37 1,840.67 14.9K
10:20 1,841.15 1,841.90 1,840.65 1,841.90 19.5K
10:25 1,842.85 1,842.85 1,840.11 1,840.11 35.5K
10:30 1,839.93 1,841.76 1,839.93 1,841.47 23.8K
10:35 1,841.48 1,843.35 1,841.41 1,842.55 27.7K
10:40 1,841.99 1,844.02 1,841.99 1,844.02 31.1K
10:45 1,844.07 1,844.07 1,842.71 1,842.84 38.7K
10:50 1,842.76 1,842.76 1,841.40 1,841.56 15.5K
10:55 1,840.94 1,842.18 1,840.94 1,841.80 31.2K
11:00 1,841.35 1,844.67 1,841.35 1,844.67 36.5K
11:05 1,844.27 1,846.53 1,844.27 1,845.87 19.2K
11:10 1,846.10 1,846.92 1,845.23 1,845.23 43.8K
11:15 1,845.22 1,845.60 1,844.86 1,844.86 19.9K
11:20 1,844.89 1,845.19 1,843.75 1,843.75 49.1K
11:25 1,844.06 1,844.11 1,842.55 1,842.55 31.9K
11:30 1,843.86 1,845.66 1,843.11 1,845.66 40.1K
11:35 1,846.32 1,846.32 1,843.40 1,843.40 31.5K
11:40 1,842.62 1,842.83 1,841.16 1,841.31 36.8K
11:45 1,841.22 1,841.56 1,841.12 1,841.20 52.9K
11:50 1,841.02 1,841.02 1,839.38 1,839.38 33.0K
11:55 1,838.70 1,844.15 1,838.70 1,844.15 40.2K
12:00 1,844.26 1,844.83 1,844.05 1,844.32 18.7K
12:05 1,845.75 1,845.99 1,845.08 1,845.99 46.7K
12:10 1,845.27 1,845.64 1,844.29 1,845.64 14.3K
12:15 1,845.54 1,845.88 1,844.93 1,845.17 13.5K
12:20 1,845.10 1,846.35 1,845.10 1,846.35 19.6K
12:25 1,846.45 1,846.45 1,845.59 1,845.91 43.8K
12:30 1,846.21 1,849.44 1,846.21 1,849.44 38.9K
12:35 1,849.03 1,849.46 1,848.17 1,848.29 19.6K
12:40 1,848.28 1,849.98 1,847.96 1,849.98 22.1K
12:45 1,849.84 1,851.26 1,849.84 1,851.26 106.3K
12:50 1,851.43 1,851.43 1,850.58 1,851.02 42.2K
12:55 1,852.22 1,852.22 1,850.45 1,850.56 41.3K
13:00 1,851.32 1,853.25 1,851.32 1,853.25 72.3K
13:05 1,853.01 1,853.01 1,851.01 1,851.47 18.7K
13:10 1,851.25 1,852.26 1,851.25 1,852.26 10.0K
13:15 1,851.83 1,853.50 1,851.83 1,853.50 37.5K
13:20 1,853.79 1,854.49 1,853.79 1,854.15 17.8K
13:25 1,853.87 1,854.35 1,853.87 1,854.21 46.7K
13:30 1,854.27 1,854.60 1,854.25 1,854.46 27.2K
13:35 1,854.43 1,854.90 1,854.43 1,854.90 45.7K
13:40 1,854.82 1,856.35 1,854.82 1,856.35 62.1K
13:45 1,856.50 1,856.76 1,855.62 1,855.62 24.7K
13:50 1,854.91 1,854.91 1,853.02 1,853.21 37.7K
13:55 1,853.51 1,853.51 1,852.18 1,852.18 18.4K
14:00 1,851.51 1,851.51 1,849.09 1,849.37 55.6K
14:05 1,849.76 1,850.33 1,849.11 1,850.33 23.8K
14:10 1,850.47 1,851.09 1,850.37 1,850.79 16.7K
14:15 1,850.43 1,850.66 1,849.92 1,849.92 14.1K
14:20 1,849.40 1,851.46 1,849.40 1,851.46 21.3K
14:25 1,851.32 1,852.37 1,851.32 1,852.12 13.0K
14:30 1,852.14 1,852.39 1,850.92 1,851.76 54.1K
14:35 1,851.29 1,853.25 1,851.24 1,853.25 20.0K
14:40 1,852.02 1,852.02 1,851.14 1,851.22 19.5K
14:45 1,851.74 1,853.83 1,851.52 1,853.83 34.7K
14:50 1,853.59 1,853.59 1,852.46 1,853.16 14.1K
14:55 1,853.30 1,854.22 1,852.70 1,852.78 20.9K
15:00 1,853.12 1,853.34 1,851.77 1,851.77 16.2K
15:05 1,853.55 1,855.10 1,852.93 1,855.10 29.3K
15:10 1,855.08 1,855.29 1,854.56 1,855.27 21.6K
15:15 1,854.91 1,854.91 1,853.73 1,853.73 12.7K
15:20 1,854.36 1,854.58 1,853.68 1,854.54 18.3K
15:25 1,854.24 1,854.24 1,852.02 1,852.02 28.5K
15:30 1,850.60 1,850.60 1,847.19 1,848.80 45.4K
15:35 1,848.64 1,849.69 1,848.03 1,849.69 46.6K
15:40 1,850.29 1,851.56 1,850.29 1,850.65 47.7K
15:45 1,850.82 1,852.19 1,848.92 1,848.92 37.1K
15:50 1,848.27 1,850.90 1,848.14 1,850.90 49.2K
15:55 1,851.27 1,854.45 1,851.27 1,853.79 46.4K
16:00 1,852.97 1,854.00 1,852.97 1,854.00 21.8K
16:05 1,853.81 1,854.02 1,852.02 1,854.02 41.4K
16:10 1,854.47 1,854.70 1,853.99 1,854.01 63.7K
16:15 1,853.52 1,855.41 1,853.39 1,855.41 66.3K
16:20 1,856.77 1,857.80 1,856.41 1,857.80 75.0K
16:25 1,859.60 1,860.44 1,858.86 1,858.86 56.5K
16:30 1,858.12 1,859.72 1,856.63 1,859.56 93.3K
16:35 1,860.00 1,861.02 1,859.78 1,860.33 36.4K
16:40 1,861.32 1,862.70 1,861.32 1,862.70 79.1K
16:45 1,862.72 1,863.95 1,861.74 1,861.74 50.0K
16:50 1,862.68 1,864.63 1,862.68 1,864.63 73.1K
16:55 1,865.45 1,866.03 1,865.45 1,865.74 84.4K
17:00 1,866.24 1,866.24 1,865.46 1,865.82 65.1K
17:05 1,864.48 1,864.48 1,862.92 1,863.10 60.5K
17:10 1,862.33 1,865.58 1,862.33 1,865.58 109.4K
17:15 1,865.46 1,867.29 1,865.46 1,866.57 103.2K
17:20 1,866.43 1,868.94 1,866.43 1,868.94 141.0K
17:25 1,869.51 1,870.08 1,869.51 1,869.88 181.1K
17:30 1,868.37 1,868.37 1,868.37 1,868.37 2,764.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available