Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,849.43 1,849.43 1,844.25 1,844.27 124.9K
09:05 1,848.13 1,848.48 1,845.99 1,845.99 44.4K
09:10 1,845.92 1,849.75 1,844.74 1,849.75 38.3K
09:15 1,850.47 1,851.35 1,849.09 1,849.09 76.2K
09:20 1,848.99 1,848.99 1,846.80 1,846.80 30.0K
09:25 1,847.18 1,847.18 1,845.17 1,845.90 28.7K
09:30 1,846.07 1,847.09 1,845.13 1,847.09 19.3K
09:35 1,845.80 1,849.08 1,845.80 1,849.08 64.5K
09:40 1,847.85 1,847.85 1,846.58 1,846.61 13.8K
09:45 1,846.41 1,846.66 1,845.44 1,846.66 37.4K
09:50 1,845.59 1,846.42 1,845.20 1,846.05 22.3K
09:55 1,846.60 1,847.45 1,845.86 1,847.45 20.8K
10:00 1,846.77 1,846.77 1,844.12 1,844.34 30.4K
10:05 1,844.22 1,845.34 1,844.22 1,845.26 27.1K
10:10 1,843.91 1,844.55 1,842.67 1,842.67 31.5K
10:15 1,842.47 1,842.47 1,840.78 1,841.09 48.9K
10:20 1,841.03 1,841.45 1,840.14 1,840.14 40.9K
10:25 1,840.33 1,840.34 1,839.96 1,840.34 22.6K
10:30 1,840.61 1,840.61 1,839.06 1,839.77 47.3K
10:35 1,840.69 1,840.69 1,837.99 1,837.99 47.4K
10:40 1,839.14 1,839.19 1,838.44 1,838.71 32.4K
10:45 1,838.95 1,838.95 1,838.11 1,838.18 20.2K
10:50 1,838.16 1,838.16 1,835.64 1,835.64 31.3K
10:55 1,835.43 1,836.43 1,835.30 1,836.43 25.0K
11:00 1,834.52 1,834.52 1,832.67 1,832.67 33.8K
11:05 1,832.83 1,833.78 1,832.83 1,833.78 9.0K
11:10 1,834.78 1,835.88 1,834.67 1,834.67 32.7K
11:15 1,834.89 1,834.89 1,831.75 1,831.75 43.4K
11:20 1,832.33 1,833.78 1,832.33 1,833.78 32.1K
11:25 1,834.02 1,834.18 1,831.70 1,833.00 24.5K
11:30 1,833.46 1,833.87 1,833.31 1,833.70 17.4K
11:35 1,833.67 1,834.13 1,833.30 1,834.13 19.7K
11:40 1,834.23 1,835.04 1,834.18 1,835.04 16.1K
11:45 1,834.64 1,834.82 1,833.99 1,834.82 29.4K
11:50 1,835.57 1,837.23 1,835.40 1,837.23 112.6K
11:55 1,837.90 1,839.64 1,837.90 1,839.64 114.6K
12:00 1,839.51 1,839.51 1,837.77 1,838.32 50.3K
12:05 1,837.86 1,838.81 1,837.86 1,838.27 32.6K
12:10 1,837.70 1,838.02 1,837.70 1,837.73 12.5K
12:15 1,837.47 1,837.84 1,836.78 1,836.90 15.8K
12:20 1,836.90 1,838.11 1,836.90 1,837.69 17.1K
12:25 1,837.80 1,838.16 1,837.36 1,838.16 22.1K
12:30 1,837.81 1,838.18 1,837.56 1,838.18 17.9K
12:35 1,838.01 1,838.30 1,837.97 1,837.97 15.1K
12:40 1,837.97 1,837.97 1,837.58 1,837.70 9.9K
12:45 1,837.44 1,838.73 1,837.44 1,838.73 13.3K
12:50 1,838.31 1,838.31 1,836.09 1,836.09 28.1K
12:55 1,835.83 1,836.09 1,834.88 1,834.88 19.8K
13:00 1,834.86 1,834.92 1,834.86 1,834.86 28.2K
13:05 1,834.90 1,836.25 1,834.90 1,835.04 314.0K
13:10 1,834.27 1,835.25 1,833.84 1,835.25 32.4K
13:15 1,835.30 1,835.92 1,835.04 1,835.04 13.3K
13:20 1,834.51 1,834.51 1,831.88 1,831.88 26.0K
13:25 1,832.33 1,832.62 1,832.13 1,832.24 18.3K
13:30 1,832.54 1,833.39 1,831.09 1,833.39 25.9K
13:35 1,833.34 1,833.61 1,832.60 1,833.61 37.2K
13:40 1,833.48 1,835.11 1,833.48 1,835.11 13.2K
13:45 1,835.16 1,836.05 1,834.39 1,836.05 21.0K
13:50 1,835.68 1,836.22 1,835.68 1,836.08 11.9K
13:55 1,836.72 1,836.72 1,835.32 1,835.38 16.0K
14:00 1,835.53 1,835.53 1,834.76 1,835.01 6.6K
14:05 1,835.07 1,835.33 1,834.12 1,834.12 17.2K
14:10 1,834.42 1,834.42 1,832.80 1,833.09 36.3K
14:15 1,833.16 1,833.42 1,832.97 1,833.09 11.5K
14:20 1,833.00 1,833.00 1,830.57 1,830.57 17.2K
14:25 1,830.46 1,830.69 1,829.65 1,829.65 24.0K
14:30 1,829.65 1,829.65 1,828.31 1,828.53 55.2K
14:35 1,827.92 1,827.92 1,827.49 1,827.49 42.2K
14:40 1,826.50 1,826.99 1,826.50 1,826.81 36.6K
14:45 1,826.25 1,827.45 1,825.43 1,827.45 24.9K
14:50 1,826.55 1,826.55 1,824.24 1,824.24 26.2K
14:55 1,822.36 1,822.36 1,820.27 1,820.27 81.7K
15:00 1,820.79 1,821.56 1,820.51 1,820.90 34.2K
15:05 1,821.32 1,823.38 1,821.32 1,823.38 27.3K
15:10 1,822.69 1,822.91 1,820.79 1,822.91 22.7K
15:15 1,821.90 1,821.90 1,820.28 1,821.90 48.9K
15:20 1,821.96 1,822.23 1,821.84 1,822.15 13.3K
15:25 1,821.62 1,823.68 1,820.94 1,823.68 22.9K
15:30 1,823.76 1,823.76 1,821.82 1,821.87 27.2K
15:35 1,821.42 1,822.28 1,820.34 1,821.78 40.9K
15:40 1,821.82 1,821.82 1,819.02 1,819.87 52.3K
15:45 1,820.28 1,820.28 1,819.47 1,820.02 14.1K
15:50 1,819.29 1,819.95 1,819.00 1,819.00 38.4K
15:55 1,820.25 1,822.48 1,820.25 1,822.14 24.9K
16:00 1,823.09 1,823.09 1,820.70 1,820.70 72.7K
16:05 1,821.09 1,821.09 1,817.80 1,820.14 40.1K
16:10 1,820.33 1,823.56 1,820.33 1,823.56 61.1K
16:15 1,823.27 1,823.27 1,822.73 1,822.81 40.3K
16:20 1,822.77 1,822.77 1,821.20 1,821.20 20.8K
16:25 1,821.06 1,821.39 1,820.82 1,821.39 25.2K
16:30 1,820.81 1,820.81 1,820.32 1,820.67 61.9K
16:35 1,820.78 1,820.78 1,818.34 1,818.34 59.4K
16:40 1,819.21 1,819.29 1,818.49 1,819.29 97.1K
16:45 1,819.39 1,819.92 1,819.20 1,819.20 23.9K
16:50 1,818.53 1,819.78 1,818.53 1,818.71 49.9K
16:55 1,817.64 1,817.93 1,817.20 1,817.20 79.5K
17:00 1,817.32 1,819.34 1,817.32 1,819.34 44.2K
17:05 1,819.54 1,819.90 1,819.54 1,819.55 23.9K
17:10 1,818.87 1,819.52 1,818.87 1,819.43 44.5K
17:15 1,819.30 1,819.52 1,818.50 1,818.73 51.6K
17:20 1,819.58 1,819.58 1,818.69 1,819.42 70.3K
17:25 1,819.40 1,820.12 1,818.44 1,818.44 137.0K
17:30 1,818.59 1,818.59 1,818.59 1,818.59 2,571.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available