Automobile

CXPAX
🏛️ germany →
1,904.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,854.43 1,854.43 1,841.91 1,841.91 217.3K
09:05 1,839.00 1,841.03 1,839.00 1,840.51 113.5K
09:10 1,841.22 1,842.71 1,838.93 1,838.93 51.4K
09:15 1,840.05 1,840.05 1,837.48 1,839.39 30.6K
09:20 1,837.38 1,839.02 1,837.38 1,839.02 43.6K
09:25 1,840.34 1,840.34 1,836.67 1,836.67 49.3K
09:30 1,837.00 1,838.83 1,836.96 1,838.83 35.8K
09:35 1,839.38 1,839.74 1,838.92 1,839.32 43.6K
09:40 1,839.68 1,841.60 1,839.68 1,841.60 31.9K
09:45 1,841.45 1,841.45 1,839.53 1,839.53 38.6K
09:50 1,840.20 1,843.12 1,840.20 1,843.12 45.0K
09:55 1,843.26 1,843.86 1,843.24 1,843.33 40.5K
10:00 1,843.83 1,844.78 1,843.83 1,844.60 28.1K
10:05 1,845.23 1,845.23 1,844.73 1,844.82 34.3K
10:10 1,845.02 1,847.31 1,844.87 1,845.33 62.8K
10:15 1,844.76 1,844.76 1,843.67 1,843.82 40.1K
10:20 1,843.70 1,844.43 1,843.70 1,844.43 12.4K
10:25 1,844.48 1,845.23 1,844.48 1,844.59 10.5K
10:30 1,844.58 1,844.70 1,843.01 1,843.01 29.3K
10:35 1,842.89 1,842.89 1,840.18 1,840.18 21.5K
10:40 1,839.91 1,840.91 1,839.91 1,840.91 23.2K
10:45 1,840.89 1,841.01 1,840.02 1,840.02 14.2K
10:50 1,840.14 1,840.14 1,839.66 1,839.66 21.1K
10:55 1,839.85 1,839.85 1,839.37 1,839.71 21.3K
11:00 1,839.53 1,839.53 1,837.76 1,837.76 54.0K
11:05 1,837.99 1,838.87 1,837.72 1,838.87 13.1K
11:10 1,839.19 1,840.38 1,839.01 1,840.38 30.9K
11:15 1,841.47 1,842.88 1,841.47 1,842.80 13.9K
11:20 1,842.59 1,842.59 1,840.38 1,840.54 17.6K
11:25 1,839.63 1,840.26 1,839.63 1,840.14 11.3K
11:30 1,839.84 1,839.84 1,837.83 1,837.83 25.3K
11:35 1,838.00 1,840.31 1,838.00 1,840.31 16.3K
11:40 1,840.44 1,841.19 1,840.44 1,840.81 28.9K
11:45 1,840.64 1,841.19 1,840.40 1,841.07 33.3K
11:50 1,840.98 1,840.98 1,840.26 1,840.32 9.1K
11:55 1,840.26 1,840.33 1,840.12 1,840.20 9.7K
12:00 1,840.30 1,840.30 1,838.24 1,838.24 11.3K
12:05 1,837.84 1,837.84 1,836.09 1,836.52 38.8K
12:10 1,837.00 1,837.01 1,835.06 1,835.06 26.1K
12:15 1,835.77 1,835.77 1,833.94 1,833.94 19.3K
12:20 1,832.38 1,832.38 1,830.82 1,830.82 30.1K
12:25 1,831.40 1,831.71 1,830.89 1,831.36 20.3K
12:30 1,831.87 1,833.93 1,831.87 1,833.93 10.7K
12:35 1,834.27 1,834.27 1,833.60 1,833.60 8.1K
12:40 1,833.42 1,834.32 1,833.42 1,834.32 4.7K
12:45 1,834.40 1,835.24 1,834.40 1,834.94 8.9K
12:50 1,834.83 1,835.72 1,834.83 1,835.48 18.1K
12:55 1,835.27 1,836.92 1,835.27 1,836.92 9.7K
13:00 1,837.15 1,837.85 1,837.15 1,837.85 31.2K
13:05 1,837.43 1,838.39 1,836.67 1,838.39 23.3K
13:10 1,838.89 1,839.03 1,837.54 1,837.54 19.0K
13:15 1,837.44 1,838.41 1,837.44 1,838.41 9.1K
13:20 1,838.90 1,840.09 1,838.90 1,840.09 19.3K
13:25 1,840.33 1,840.45 1,839.58 1,840.23 22.1K
13:30 1,839.41 1,839.53 1,838.44 1,838.44 17.8K
13:35 1,838.33 1,839.77 1,838.33 1,839.73 12.8K
13:40 1,839.23 1,839.45 1,838.51 1,838.87 11.0K
13:45 1,839.71 1,841.61 1,839.71 1,841.61 45.9K
13:50 1,842.65 1,842.65 1,842.27 1,842.62 8.3K
13:55 1,842.99 1,844.21 1,842.99 1,843.15 15.6K
14:00 1,842.53 1,842.53 1,841.65 1,841.93 14.4K
14:05 1,841.84 1,841.89 1,840.36 1,840.36 12.8K
14:10 1,839.76 1,841.18 1,839.76 1,840.63 5.5K
14:15 1,840.65 1,840.88 1,840.40 1,840.42 18.9K
14:20 1,840.28 1,841.23 1,840.28 1,841.12 14.7K
14:25 1,841.12 1,841.52 1,840.57 1,840.57 7.3K
14:30 1,840.78 1,840.78 1,839.13 1,839.30 9.0K
14:35 1,839.39 1,839.40 1,839.31 1,839.35 42.7K
14:40 1,839.37 1,840.02 1,838.74 1,840.02 11.6K
14:45 1,840.43 1,841.22 1,840.14 1,840.75 22.2K
14:50 1,840.89 1,842.86 1,840.89 1,842.86 12.0K
14:55 1,843.74 1,843.77 1,842.45 1,842.45 12.0K
15:00 1,842.30 1,842.71 1,841.81 1,842.26 181.5K
15:05 1,843.10 1,843.55 1,842.99 1,843.09 23.2K
15:10 1,843.30 1,844.48 1,842.99 1,844.48 17.8K
15:15 1,844.06 1,845.07 1,843.63 1,843.63 24.2K
15:20 1,844.23 1,845.99 1,844.17 1,845.77 35.2K
15:25 1,846.04 1,846.65 1,845.78 1,846.39 14.8K
15:30 1,846.11 1,846.73 1,845.21 1,846.73 46.9K
15:35 1,847.00 1,847.21 1,846.80 1,846.96 44.5K
15:40 1,846.86 1,847.56 1,846.86 1,847.09 36.8K
15:45 1,846.97 1,847.36 1,846.60 1,846.60 33.4K
15:50 1,847.97 1,847.97 1,845.42 1,846.20 24.9K
15:55 1,847.09 1,847.62 1,846.86 1,847.55 26.0K
16:00 1,847.50 1,850.64 1,846.95 1,848.66 175.4K
16:05 1,850.11 1,853.39 1,850.11 1,851.82 63.1K
16:10 1,851.09 1,851.09 1,849.35 1,849.92 28.3K
16:15 1,849.78 1,850.98 1,849.78 1,850.98 24.6K
16:20 1,851.13 1,852.14 1,851.13 1,851.50 42.1K
16:25 1,851.20 1,851.20 1,850.54 1,850.54 38.7K
16:30 1,850.99 1,850.99 1,849.30 1,849.30 29.9K
16:35 1,848.94 1,850.54 1,848.94 1,850.54 22.4K
16:40 1,850.85 1,851.78 1,850.12 1,850.12 58.2K
16:45 1,849.72 1,849.72 1,847.57 1,847.57 52.4K
16:50 1,847.58 1,848.42 1,847.58 1,848.42 18.9K
16:55 1,848.40 1,851.58 1,848.40 1,851.30 25.8K
17:00 1,851.56 1,851.56 1,851.09 1,851.30 44.7K
17:05 1,851.49 1,852.93 1,851.44 1,852.93 43.8K
17:10 1,853.48 1,855.25 1,853.48 1,855.25 67.6K
17:15 1,855.85 1,856.25 1,855.43 1,855.43 49.2K
17:20 1,854.71 1,856.31 1,854.71 1,856.31 77.5K
17:25 1,855.62 1,855.62 1,853.97 1,853.97 106.1K
17:30 1,854.13 1,854.13 1,854.13 1,854.13 2,244.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available