Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,809.40 1,815.00 1,809.40 1,815.00 127.0K
09:05 1,812.24 1,818.83 1,812.24 1,814.19 83.8K
09:10 1,814.49 1,815.59 1,813.32 1,815.59 50.6K
09:15 1,815.07 1,817.66 1,815.07 1,816.02 21.1K
09:20 1,817.95 1,821.80 1,817.95 1,821.03 32.0K
09:25 1,821.56 1,821.56 1,820.33 1,821.45 55.3K
09:30 1,818.73 1,820.77 1,818.73 1,819.02 48.9K
09:35 1,819.27 1,822.32 1,819.27 1,822.17 40.3K
09:40 1,823.15 1,823.28 1,822.44 1,823.28 34.1K
09:45 1,823.40 1,826.10 1,822.72 1,826.10 36.0K
09:50 1,825.64 1,825.94 1,825.13 1,825.13 29.3K
09:55 1,824.84 1,824.84 1,822.19 1,822.19 82.8K
10:00 1,822.79 1,823.80 1,820.94 1,820.94 37.3K
10:05 1,821.17 1,821.17 1,820.34 1,820.49 51.1K
10:10 1,820.36 1,820.83 1,819.17 1,819.17 29.5K
10:15 1,818.57 1,818.90 1,816.89 1,817.02 21.7K
10:20 1,817.36 1,817.58 1,816.76 1,817.38 27.0K
10:25 1,816.74 1,816.90 1,814.75 1,814.75 21.1K
10:30 1,814.95 1,814.95 1,813.39 1,813.39 27.7K
10:35 1,813.30 1,814.16 1,813.30 1,814.05 22.8K
10:40 1,815.31 1,815.57 1,814.76 1,814.76 51.6K
10:45 1,814.68 1,815.12 1,813.51 1,813.61 54.8K
10:50 1,812.48 1,812.60 1,810.33 1,810.33 30.5K
10:55 1,810.37 1,810.53 1,810.00 1,810.00 15.0K
11:00 1,810.00 1,810.00 1,806.83 1,806.83 24.9K
11:05 1,808.25 1,809.87 1,808.25 1,809.18 43.8K
11:10 1,808.88 1,810.29 1,808.88 1,810.29 14.5K
11:15 1,810.14 1,811.24 1,809.29 1,811.24 39.3K
11:20 1,810.82 1,811.98 1,810.77 1,810.77 44.5K
11:25 1,810.06 1,810.17 1,809.06 1,809.24 16.9K
11:30 1,808.71 1,810.06 1,808.41 1,809.61 23.2K
11:35 1,811.29 1,812.13 1,811.12 1,812.13 16.8K
11:40 1,812.45 1,814.15 1,811.74 1,812.66 32.0K
11:45 1,813.36 1,814.53 1,813.36 1,814.53 20.4K
11:50 1,814.14 1,814.74 1,814.14 1,814.48 26.3K
11:55 1,814.50 1,815.48 1,814.20 1,814.20 17.5K
12:00 1,813.66 1,814.05 1,813.46 1,814.02 22.5K
12:05 1,813.82 1,814.13 1,813.33 1,813.33 13.5K
12:10 1,813.51 1,813.51 1,812.30 1,813.42 19.0K
12:15 1,813.42 1,813.42 1,812.51 1,812.51 4.4K
12:20 1,812.16 1,812.64 1,811.96 1,812.64 28.1K
12:25 1,812.37 1,813.62 1,812.37 1,813.62 9.1K
12:30 1,813.41 1,814.48 1,813.06 1,814.48 13.7K
12:35 1,815.17 1,816.58 1,815.17 1,816.50 18.6K
12:40 1,816.71 1,817.05 1,815.94 1,815.98 15.0K
12:45 1,816.11 1,816.21 1,815.96 1,816.12 2.5K
12:50 1,815.56 1,817.33 1,815.56 1,817.10 23.5K
12:55 1,817.10 1,817.10 1,816.10 1,816.10 7.9K
13:00 1,816.59 1,817.38 1,816.50 1,817.05 42.0K
13:05 1,816.68 1,816.68 1,815.10 1,815.10 8.1K
13:10 1,813.93 1,813.93 1,812.51 1,812.51 9.8K
13:15 1,812.40 1,812.57 1,811.21 1,811.21 15.8K
13:20 1,810.61 1,810.61 1,810.51 1,810.59 21.9K
13:25 1,809.88 1,810.86 1,809.88 1,810.86 4.8K
13:30 1,811.68 1,811.95 1,811.05 1,811.05 20.5K
13:35 1,811.11 1,811.48 1,810.72 1,810.72 4.7K
13:40 1,810.86 1,811.44 1,810.86 1,811.33 8.6K
13:45 1,811.00 1,811.09 1,809.95 1,809.95 27.2K
13:50 1,810.33 1,810.91 1,810.33 1,810.80 12.2K
13:55 1,810.73 1,811.58 1,810.67 1,811.23 6.8K
14:00 1,810.91 1,812.08 1,810.91 1,812.08 14.0K
14:05 1,812.06 1,812.09 1,811.85 1,812.09 6.2K
14:10 1,811.15 1,811.62 1,811.07 1,811.62 15.4K
14:15 1,811.74 1,811.74 1,809.48 1,809.59 26.5K
14:20 1,809.40 1,812.02 1,809.40 1,812.02 18.6K
14:25 1,811.69 1,811.69 1,811.01 1,811.07 6.3K
14:30 1,810.87 1,810.87 1,809.98 1,810.24 19.5K
14:35 1,810.24 1,810.45 1,809.88 1,810.23 9.8K
14:40 1,810.78 1,811.22 1,810.78 1,810.96 20.3K
14:45 1,811.39 1,812.98 1,811.39 1,812.66 49.9K
14:50 1,811.47 1,811.47 1,808.66 1,808.66 25.3K
14:55 1,809.48 1,809.54 1,809.21 1,809.26 18.3K
15:00 1,809.16 1,809.87 1,809.16 1,809.87 40.4K
15:05 1,809.77 1,813.97 1,809.77 1,813.76 340.5K
15:10 1,819.06 1,829.86 1,819.06 1,829.86 420.3K
15:15 1,825.95 1,835.23 1,824.97 1,835.23 258.5K
15:20 1,837.96 1,842.74 1,834.26 1,842.74 363.3K
15:25 1,847.83 1,850.31 1,840.85 1,841.96 375.9K
15:30 1,844.54 1,844.54 1,834.74 1,834.74 159.6K
15:35 1,834.45 1,834.45 1,833.08 1,833.22 126.3K
15:40 1,835.36 1,835.52 1,833.14 1,833.32 86.8K
15:45 1,833.21 1,834.36 1,830.17 1,830.17 104.5K
15:50 1,833.02 1,835.91 1,831.88 1,835.91 103.6K
15:55 1,836.47 1,838.17 1,836.29 1,838.17 49.6K
16:00 1,836.76 1,844.12 1,836.76 1,844.12 80.7K
16:05 1,845.92 1,849.82 1,845.92 1,847.54 132.5K
16:10 1,846.12 1,846.12 1,842.69 1,842.78 123.9K
16:15 1,842.96 1,844.70 1,840.28 1,840.31 57.0K
16:20 1,840.61 1,840.90 1,837.58 1,837.58 54.0K
16:25 1,841.01 1,843.01 1,841.01 1,841.03 109.8K
16:30 1,842.11 1,845.97 1,842.11 1,845.97 86.6K
16:35 1,844.45 1,844.45 1,841.97 1,843.44 91.7K
16:40 1,843.73 1,844.35 1,841.18 1,841.18 71.1K
16:45 1,842.48 1,842.48 1,839.42 1,840.29 51.4K
16:50 1,841.82 1,843.18 1,839.89 1,843.18 86.9K
16:55 1,843.77 1,847.78 1,843.77 1,847.52 92.3K
17:00 1,846.88 1,850.65 1,846.88 1,850.65 126.3K
17:05 1,849.81 1,851.63 1,849.81 1,850.32 86.4K
17:10 1,849.46 1,850.28 1,849.46 1,850.28 79.2K
17:15 1,849.11 1,849.46 1,847.82 1,847.82 71.4K
17:20 1,848.80 1,849.67 1,848.12 1,849.10 99.3K
17:25 1,848.17 1,848.32 1,846.51 1,846.51 102.8K
17:30 1,846.49 1,846.49 1,846.49 1,846.49 2,810.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available