Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,803.72 1,803.89 1,802.40 1,802.40 257.8K
09:05 1,808.99 1,809.92 1,800.68 1,800.68 103.2K
09:10 1,799.07 1,800.63 1,798.62 1,799.64 102.5K
09:15 1,799.87 1,799.87 1,796.55 1,799.14 95.5K
09:20 1,797.19 1,800.75 1,797.19 1,797.85 123.9K
09:25 1,795.66 1,795.66 1,785.67 1,785.67 122.4K
09:30 1,786.07 1,790.80 1,785.67 1,790.80 84.7K
09:35 1,790.34 1,792.64 1,789.88 1,791.63 42.9K
09:40 1,791.03 1,791.03 1,788.41 1,789.25 81.9K
09:45 1,790.31 1,796.74 1,790.31 1,795.94 39.5K
09:50 1,798.87 1,798.87 1,793.91 1,794.64 37.1K
09:55 1,793.97 1,797.11 1,793.97 1,796.58 19.6K
10:00 1,796.70 1,801.32 1,796.70 1,801.32 47.4K
10:05 1,802.67 1,804.71 1,802.67 1,804.71 23.9K
10:10 1,804.13 1,804.58 1,801.38 1,804.26 32.2K
10:15 1,804.64 1,804.64 1,801.55 1,801.55 17.1K
10:20 1,801.54 1,803.50 1,801.54 1,803.49 10.7K
10:25 1,803.43 1,803.43 1,800.87 1,801.16 29.3K
10:30 1,801.95 1,805.05 1,801.95 1,804.33 25.8K
10:35 1,803.39 1,803.59 1,803.04 1,803.04 29.8K
10:40 1,802.14 1,802.14 1,800.97 1,801.21 24.2K
10:45 1,799.40 1,801.98 1,799.40 1,801.87 27.5K
10:50 1,799.49 1,799.49 1,798.37 1,798.37 14.9K
10:55 1,798.67 1,798.67 1,796.21 1,796.21 20.4K
11:00 1,795.89 1,795.89 1,794.48 1,795.85 45.0K
11:05 1,797.37 1,797.37 1,795.59 1,795.59 23.6K
11:10 1,795.26 1,795.26 1,793.38 1,793.64 13.7K
11:15 1,794.10 1,794.35 1,792.91 1,793.42 20.0K
11:20 1,793.48 1,793.99 1,793.21 1,793.71 20.2K
11:25 1,793.70 1,793.70 1,792.18 1,792.18 17.2K
11:30 1,792.53 1,796.14 1,792.53 1,795.58 15.9K
11:35 1,795.47 1,795.47 1,794.70 1,794.99 11.8K
11:40 1,793.68 1,794.28 1,791.88 1,791.88 19.7K
11:45 1,789.50 1,790.64 1,789.24 1,790.64 24.6K
11:50 1,790.48 1,790.48 1,789.40 1,789.40 29.5K
11:55 1,789.36 1,789.81 1,788.50 1,788.50 22.8K
12:00 1,788.54 1,788.54 1,786.77 1,786.77 21.7K
12:05 1,787.05 1,789.07 1,787.05 1,788.59 15.2K
12:10 1,788.91 1,792.00 1,788.87 1,792.00 33.7K
12:15 1,791.93 1,792.16 1,790.54 1,792.16 10.5K
12:20 1,791.80 1,791.80 1,789.30 1,789.37 18.4K
12:25 1,789.08 1,791.65 1,789.08 1,791.65 9.2K
12:30 1,791.65 1,792.08 1,791.54 1,791.75 9.1K
12:35 1,792.10 1,792.25 1,791.91 1,791.93 4.6K
12:40 1,792.39 1,792.83 1,792.39 1,792.83 6.5K
12:45 1,792.44 1,792.53 1,792.23 1,792.27 5.7K
12:50 1,792.32 1,792.72 1,791.90 1,792.72 11.0K
12:55 1,792.70 1,793.63 1,792.62 1,793.63 10.1K
13:00 1,793.82 1,795.37 1,793.82 1,795.37 38.4K
13:05 1,795.27 1,795.27 1,794.37 1,795.00 18.9K
13:10 1,795.14 1,796.23 1,794.69 1,796.05 46.0K
13:15 1,794.78 1,795.70 1,794.78 1,795.65 12.3K
13:20 1,795.28 1,795.43 1,794.62 1,794.62 15.0K
13:25 1,794.69 1,794.69 1,792.42 1,792.42 14.4K
13:30 1,792.51 1,794.38 1,792.01 1,794.38 7.7K
13:35 1,793.90 1,794.64 1,793.90 1,794.35 10.3K
13:40 1,793.93 1,793.93 1,791.61 1,791.61 9.1K
13:45 1,791.29 1,791.88 1,791.08 1,791.37 9.4K
13:50 1,791.24 1,791.63 1,791.24 1,791.63 10.7K
13:55 1,791.95 1,792.12 1,791.42 1,792.12 38.4K
14:00 1,792.43 1,793.70 1,792.43 1,793.54 37.7K
14:05 1,793.46 1,793.58 1,792.73 1,792.73 11.2K
14:10 1,793.43 1,793.43 1,792.83 1,793.13 10.4K
14:15 1,793.89 1,794.18 1,792.70 1,793.18 13.4K
14:20 1,793.05 1,793.05 1,791.82 1,791.89 5.2K
14:25 1,791.74 1,792.03 1,791.27 1,792.01 10.9K
14:30 1,791.93 1,791.93 1,790.05 1,790.05 20.9K
14:35 1,789.57 1,789.57 1,787.75 1,788.16 22.4K
14:40 1,788.55 1,789.83 1,788.55 1,788.75 9.8K
14:45 1,789.38 1,789.47 1,788.34 1,788.34 9.2K
14:50 1,787.53 1,787.53 1,785.93 1,787.24 21.9K
14:55 1,787.20 1,789.44 1,787.20 1,789.44 6.9K
15:00 1,789.10 1,789.79 1,788.24 1,788.24 15.4K
15:05 1,787.97 1,789.15 1,786.59 1,789.15 12.2K
15:10 1,788.90 1,789.26 1,788.22 1,788.22 9.1K
15:15 1,788.25 1,789.11 1,788.21 1,788.21 10.9K
15:20 1,788.51 1,789.23 1,787.39 1,789.23 44.4K
15:25 1,788.94 1,789.19 1,788.49 1,788.92 25.6K
15:30 1,790.52 1,791.37 1,787.23 1,787.23 32.8K
15:35 1,788.26 1,788.26 1,787.26 1,787.80 27.6K
15:40 1,788.68 1,788.68 1,786.61 1,788.61 33.5K
15:45 1,788.34 1,788.34 1,784.02 1,785.43 99.4K
15:50 1,784.28 1,786.00 1,783.41 1,783.68 58.9K
15:55 1,783.94 1,786.58 1,783.94 1,784.70 39.4K
16:00 1,784.61 1,784.61 1,778.91 1,780.03 139.6K
16:05 1,778.92 1,781.06 1,778.59 1,781.06 60.4K
16:10 1,781.15 1,782.78 1,781.15 1,782.78 27.6K
16:15 1,783.07 1,783.90 1,781.48 1,781.48 55.2K
16:20 1,782.31 1,785.57 1,782.31 1,785.57 73.3K
16:25 1,784.48 1,784.58 1,783.48 1,784.57 46.2K
16:30 1,783.50 1,783.50 1,780.21 1,782.74 45.7K
16:35 1,784.28 1,785.18 1,782.06 1,782.06 78.5K
16:40 1,782.27 1,783.72 1,782.27 1,782.67 25.3K
16:45 1,782.67 1,784.98 1,782.67 1,784.98 39.3K
16:50 1,784.70 1,785.05 1,783.85 1,785.05 26.4K
16:55 1,785.01 1,785.01 1,784.00 1,784.20 30.0K
17:00 1,785.02 1,786.46 1,785.02 1,785.98 53.5K
17:05 1,786.14 1,786.69 1,785.82 1,785.82 55.9K
17:10 1,785.86 1,787.85 1,785.86 1,787.85 59.0K
17:15 1,788.38 1,788.46 1,786.51 1,788.22 33.3K
17:20 1,788.50 1,790.44 1,788.50 1,790.44 88.9K
17:25 1,789.97 1,789.97 1,787.53 1,787.53 79.4K
17:30 1,787.06 1,787.06 1,787.06 1,787.06 2,692.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available