Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,789.06 1,789.06 1,787.33 1,788.44 121.3K
09:05 1,789.34 1,792.24 1,784.82 1,789.35 76.5K
09:10 1,784.69 1,786.64 1,783.27 1,783.27 59.9K
09:15 1,785.20 1,787.66 1,784.79 1,786.83 25.2K
09:20 1,785.45 1,786.85 1,785.35 1,786.85 10.1K
09:25 1,786.75 1,787.31 1,783.56 1,783.56 17.7K
09:30 1,784.42 1,785.82 1,784.42 1,785.51 25.8K
09:35 1,785.29 1,785.79 1,784.87 1,785.79 22.0K
09:40 1,786.60 1,787.60 1,786.60 1,787.35 28.6K
09:45 1,788.35 1,789.05 1,788.35 1,789.05 19.5K
09:50 1,787.65 1,789.71 1,787.31 1,789.71 25.1K
09:55 1,789.55 1,791.37 1,789.55 1,790.89 32.7K
10:00 1,790.99 1,792.06 1,790.73 1,791.83 17.6K
10:05 1,792.77 1,793.93 1,792.57 1,792.57 23.9K
10:10 1,792.57 1,792.57 1,791.35 1,791.35 10.0K
10:15 1,791.48 1,792.96 1,791.48 1,792.96 15.7K
10:20 1,792.48 1,792.48 1,790.70 1,791.05 12.8K
10:25 1,791.39 1,791.81 1,790.85 1,791.81 8.9K
10:30 1,791.19 1,791.19 1,789.88 1,790.32 34.0K
10:35 1,790.68 1,791.17 1,790.18 1,791.17 8.0K
10:40 1,791.98 1,792.06 1,791.46 1,792.06 17.3K
10:45 1,792.46 1,792.46 1,788.71 1,788.71 55.6K
10:50 1,788.69 1,789.78 1,788.69 1,789.54 11.3K
10:55 1,790.49 1,792.74 1,790.23 1,792.74 19.7K
11:00 1,793.13 1,795.01 1,792.84 1,792.91 27.8K
11:05 1,792.56 1,792.56 1,790.66 1,791.03 13.0K
11:10 1,791.30 1,791.69 1,790.95 1,791.61 6.9K
11:15 1,793.49 1,793.49 1,792.66 1,793.20 20.7K
11:20 1,793.08 1,793.82 1,792.70 1,793.50 8.3K
11:25 1,793.12 1,793.28 1,792.87 1,792.91 8.2K
11:30 1,793.20 1,793.20 1,792.22 1,792.81 17.2K
11:35 1,793.11 1,794.08 1,793.11 1,794.08 9.5K
11:40 1,794.12 1,794.12 1,792.82 1,792.82 19.1K
11:45 1,793.09 1,793.09 1,791.43 1,791.43 12.8K
11:50 1,791.42 1,791.42 1,790.82 1,791.04 14.7K
11:55 1,791.32 1,791.71 1,790.58 1,790.58 16.7K
12:00 1,790.22 1,790.28 1,788.58 1,788.58 25.5K
12:05 1,788.70 1,788.88 1,788.52 1,788.52 11.6K
12:10 1,788.52 1,789.39 1,788.52 1,789.01 4.4K
12:15 1,788.94 1,788.94 1,788.52 1,788.90 5.0K
12:20 1,790.08 1,790.08 1,789.33 1,789.75 11.0K
12:25 1,789.50 1,789.81 1,789.50 1,789.54 7.6K
12:30 1,789.19 1,789.96 1,788.85 1,789.96 43.8K
12:35 1,790.08 1,791.21 1,790.08 1,791.21 19.6K
12:40 1,791.40 1,791.61 1,790.54 1,790.54 6.3K
12:45 1,790.51 1,791.22 1,790.51 1,791.22 4.3K
12:50 1,791.35 1,791.63 1,790.93 1,790.93 12.9K
12:55 1,790.93 1,791.05 1,790.66 1,790.66 4.5K
13:00 1,790.69 1,790.69 1,789.52 1,789.87 113.1K
13:05 1,790.64 1,790.78 1,790.49 1,790.53 29.9K
13:10 1,790.52 1,790.66 1,790.07 1,790.48 18.0K
13:15 1,789.96 1,790.93 1,789.96 1,790.72 7.6K
13:20 1,790.72 1,791.70 1,790.72 1,791.64 7.8K
13:25 1,791.48 1,792.11 1,789.22 1,789.22 17.5K
13:30 1,790.02 1,790.51 1,790.02 1,790.51 8.0K
13:35 1,790.24 1,790.40 1,790.24 1,790.33 3.9K
13:40 1,790.58 1,791.05 1,790.14 1,790.14 10.6K
13:45 1,790.14 1,790.56 1,789.92 1,790.25 14.6K
13:50 1,789.84 1,789.84 1,788.87 1,789.77 10.7K
13:55 1,790.04 1,791.23 1,790.04 1,791.23 51.0K
14:00 1,791.65 1,792.89 1,791.65 1,792.89 21.4K
14:05 1,793.01 1,793.01 1,792.45 1,792.45 4.6K
14:10 1,792.35 1,792.35 1,791.05 1,791.05 8.1K
14:15 1,790.51 1,790.77 1,790.22 1,790.34 30.3K
14:20 1,790.22 1,790.22 1,788.89 1,789.50 15.0K
14:25 1,789.50 1,791.00 1,789.50 1,791.00 12.4K
14:30 1,791.13 1,796.40 1,791.13 1,796.40 84.4K
14:35 1,796.51 1,797.03 1,796.47 1,797.03 25.2K
14:40 1,796.70 1,796.70 1,795.82 1,796.23 13.2K
14:45 1,795.78 1,795.98 1,794.16 1,794.16 15.2K
14:50 1,793.64 1,793.94 1,793.14 1,793.14 17.6K
14:55 1,792.11 1,792.56 1,792.11 1,792.56 12.9K
15:00 1,792.68 1,792.68 1,791.46 1,792.33 9.6K
15:05 1,793.12 1,794.22 1,793.12 1,793.81 10.2K
15:10 1,793.73 1,794.97 1,793.73 1,794.97 7.2K
15:15 1,795.21 1,795.61 1,794.83 1,795.61 7.3K
15:20 1,795.45 1,795.45 1,794.69 1,794.69 11.4K
15:25 1,794.55 1,794.88 1,794.46 1,794.53 8.7K
15:30 1,794.67 1,796.57 1,794.38 1,794.51 23.3K
15:35 1,793.49 1,793.49 1,792.21 1,792.21 57.9K
15:40 1,792.71 1,795.58 1,792.71 1,794.66 26.2K
15:45 1,793.68 1,793.88 1,791.25 1,791.27 26.2K
15:50 1,791.45 1,791.45 1,789.01 1,789.87 33.3K
15:55 1,789.50 1,789.55 1,788.81 1,788.81 17.1K
16:00 1,787.54 1,787.54 1,785.04 1,785.04 31.1K
16:05 1,785.44 1,786.92 1,785.44 1,785.89 20.1K
16:10 1,785.80 1,785.80 1,784.07 1,785.57 43.3K
16:15 1,785.84 1,785.84 1,784.65 1,785.77 28.3K
16:20 1,785.69 1,788.68 1,785.69 1,788.68 18.1K
16:25 1,788.90 1,788.90 1,788.17 1,788.17 21.2K
16:30 1,788.51 1,790.51 1,788.51 1,790.51 121.7K
16:35 1,790.73 1,791.98 1,790.73 1,791.98 22.0K
16:40 1,792.53 1,792.53 1,787.59 1,787.59 122.7K
16:45 1,788.74 1,789.12 1,787.37 1,787.37 36.9K
16:50 1,786.31 1,786.31 1,784.71 1,785.16 71.2K
16:55 1,787.16 1,787.16 1,786.24 1,787.06 59.0K
17:00 1,786.66 1,788.16 1,786.66 1,787.14 35.7K
17:05 1,787.01 1,793.33 1,787.01 1,793.33 290.1K
17:10 1,792.73 1,795.61 1,792.73 1,795.61 44.2K
17:15 1,795.37 1,795.37 1,790.12 1,790.12 36.1K
17:20 1,789.03 1,789.03 1,788.19 1,788.23 73.4K
17:25 1,788.39 1,788.39 1,786.96 1,786.96 83.1K
17:30 1,787.00 1,787.00 1,787.00 1,787.00 1,632.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available