Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,814.10 1,814.10 1,810.31 1,813.54 314.7K
09:05 1,814.30 1,814.30 1,801.44 1,801.44 81.7K
09:10 1,798.69 1,801.50 1,798.30 1,798.30 59.6K
09:15 1,795.93 1,799.35 1,795.93 1,799.35 31.3K
09:20 1,800.59 1,800.59 1,798.24 1,798.24 28.7K
09:25 1,797.33 1,799.43 1,797.33 1,798.69 16.1K
09:30 1,797.73 1,799.05 1,797.24 1,797.24 75.4K
09:35 1,796.90 1,798.20 1,796.25 1,798.20 23.2K
09:40 1,798.65 1,799.42 1,798.65 1,798.91 33.4K
09:45 1,799.31 1,799.94 1,798.13 1,798.13 29.5K
09:50 1,797.47 1,797.47 1,794.80 1,794.80 21.4K
09:55 1,794.76 1,797.61 1,793.84 1,797.61 16.5K
10:00 1,798.55 1,800.59 1,798.55 1,800.59 44.4K
10:05 1,800.25 1,800.99 1,799.70 1,800.19 34.9K
10:10 1,799.40 1,799.40 1,790.85 1,790.85 48.4K
10:15 1,789.85 1,789.85 1,787.80 1,787.80 36.1K
10:20 1,787.41 1,788.03 1,786.67 1,788.03 41.0K
10:25 1,788.20 1,789.58 1,785.83 1,785.83 32.1K
10:30 1,785.27 1,787.40 1,785.27 1,787.40 37.7K
10:35 1,786.73 1,788.10 1,786.16 1,786.16 29.4K
10:40 1,785.80 1,785.80 1,785.05 1,785.64 18.0K
10:45 1,786.51 1,787.55 1,786.45 1,787.55 9.2K
10:50 1,787.75 1,788.22 1,787.49 1,787.49 9.9K
10:55 1,786.02 1,787.15 1,786.02 1,787.15 21.7K
11:00 1,787.06 1,789.15 1,786.77 1,789.15 25.7K
11:05 1,789.87 1,790.36 1,789.71 1,789.71 25.8K
11:10 1,789.81 1,790.59 1,789.38 1,790.59 23.0K
11:15 1,792.15 1,792.15 1,790.73 1,790.73 19.8K
11:20 1,790.84 1,792.88 1,790.84 1,792.88 14.6K
11:25 1,793.66 1,794.15 1,793.32 1,793.32 7.7K
11:30 1,793.32 1,794.79 1,793.32 1,794.28 24.0K
11:35 1,793.07 1,793.07 1,792.25 1,792.25 5.9K
11:40 1,793.05 1,793.50 1,792.32 1,793.50 12.7K
11:45 1,793.86 1,794.06 1,793.11 1,794.06 21.0K
11:50 1,793.89 1,793.89 1,793.26 1,793.26 11.8K
11:55 1,793.37 1,793.46 1,792.95 1,793.20 16.0K
12:00 1,793.47 1,795.72 1,793.47 1,795.70 37.7K
12:05 1,796.26 1,796.82 1,795.09 1,795.09 14.9K
12:10 1,795.98 1,797.58 1,795.98 1,797.15 7.2K
12:15 1,798.08 1,798.49 1,797.82 1,798.49 12.5K
12:20 1,798.64 1,799.13 1,798.55 1,798.55 10.2K
12:25 1,798.71 1,798.71 1,797.72 1,797.72 10.5K
12:30 1,797.15 1,797.74 1,796.44 1,796.44 28.5K
12:35 1,796.40 1,798.04 1,796.40 1,796.52 11.9K
12:40 1,796.32 1,796.32 1,795.85 1,796.17 10.0K
12:45 1,796.15 1,796.15 1,793.58 1,793.58 7.7K
12:50 1,792.85 1,793.45 1,792.69 1,793.07 10.8K
12:55 1,793.62 1,794.17 1,793.62 1,793.91 11.2K
13:00 1,794.55 1,794.77 1,793.03 1,794.77 56.7K
13:05 1,794.66 1,794.77 1,791.33 1,791.33 21.1K
13:10 1,791.45 1,792.07 1,791.45 1,791.54 7.9K
13:15 1,790.92 1,791.44 1,790.62 1,790.96 15.9K
13:20 1,791.06 1,791.17 1,790.85 1,790.85 5.6K
13:25 1,790.78 1,790.78 1,789.59 1,790.44 15.5K
13:30 1,790.59 1,791.47 1,790.40 1,791.47 6.4K
13:35 1,791.91 1,792.35 1,791.75 1,792.28 13.5K
13:40 1,791.02 1,791.14 1,790.32 1,790.32 4.8K
13:45 1,790.16 1,790.16 1,789.71 1,790.16 5.6K
13:50 1,790.28 1,790.92 1,790.28 1,790.33 4.4K
13:55 1,790.51 1,793.35 1,790.51 1,793.35 9.3K
14:00 1,793.39 1,793.39 1,792.92 1,793.19 15.1K
14:05 1,793.15 1,793.33 1,792.64 1,792.64 6.0K
14:10 1,792.94 1,792.94 1,792.51 1,792.61 3.5K
14:15 1,794.21 1,796.05 1,794.21 1,796.05 7.1K
14:20 1,795.61 1,795.97 1,794.67 1,795.97 6.7K
14:25 1,796.23 1,797.03 1,796.23 1,797.03 9.9K
14:30 1,796.83 1,797.70 1,796.83 1,797.29 14.9K
14:35 1,796.83 1,796.85 1,796.60 1,796.60 1.9K
14:40 1,796.62 1,796.79 1,796.08 1,796.79 10.4K
14:45 1,796.75 1,797.21 1,796.30 1,796.45 9.2K
14:50 1,796.22 1,796.22 1,794.87 1,794.87 11.2K
14:55 1,794.87 1,794.87 1,794.27 1,794.27 2.5K
15:00 1,794.54 1,794.56 1,793.94 1,794.33 11.0K
15:05 1,795.75 1,795.92 1,795.73 1,795.77 10.1K
15:10 1,795.74 1,796.20 1,795.21 1,795.21 12.0K
15:15 1,795.54 1,798.68 1,795.54 1,798.68 11.0K
15:20 1,798.26 1,798.34 1,797.93 1,798.34 12.0K
15:25 1,797.68 1,797.68 1,796.32 1,796.32 19.5K
15:30 1,796.30 1,797.14 1,795.10 1,796.35 20.5K
15:35 1,796.74 1,796.74 1,795.82 1,795.82 8.1K
15:40 1,795.07 1,796.17 1,794.71 1,795.88 13.3K
15:45 1,795.00 1,795.90 1,795.00 1,795.90 8.0K
15:50 1,796.11 1,796.11 1,794.24 1,795.52 17.6K
15:55 1,795.88 1,798.61 1,795.88 1,798.14 24.6K
16:00 1,798.55 1,801.79 1,798.55 1,800.68 31.2K
16:05 1,801.16 1,803.28 1,801.16 1,803.28 24.8K
16:10 1,801.79 1,803.95 1,801.79 1,803.95 43.7K
16:15 1,803.30 1,803.30 1,801.53 1,801.53 33.4K
16:20 1,801.70 1,803.22 1,801.10 1,803.16 18.1K
16:25 1,803.54 1,806.87 1,803.54 1,806.87 36.0K
16:30 1,807.00 1,808.88 1,807.00 1,808.88 108.5K
16:35 1,808.93 1,810.44 1,808.93 1,810.20 59.7K
16:40 1,810.07 1,810.07 1,808.51 1,809.02 38.8K
16:45 1,809.17 1,809.17 1,807.60 1,807.93 31.5K
16:50 1,808.18 1,808.28 1,806.29 1,808.28 37.6K
16:55 1,808.77 1,809.12 1,808.58 1,808.58 37.3K
17:00 1,808.44 1,808.44 1,805.92 1,805.92 78.7K
17:05 1,806.93 1,809.44 1,806.93 1,809.44 64.6K
17:10 1,809.66 1,810.09 1,809.15 1,809.38 90.7K
17:15 1,809.79 1,811.95 1,809.79 1,811.95 55.3K
17:20 1,811.98 1,813.92 1,811.17 1,813.92 84.3K
17:25 1,812.89 1,812.89 1,811.86 1,811.86 99.2K
17:30 1,811.87 1,811.87 1,811.87 1,811.87 2,082.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available