Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,827.62 1,827.62 1,821.73 1,821.73 267.1K
09:05 1,823.19 1,823.19 1,816.35 1,819.27 77.1K
09:10 1,818.61 1,818.76 1,815.01 1,815.29 36.3K
09:15 1,814.61 1,814.61 1,812.31 1,813.56 30.6K
09:20 1,814.84 1,815.83 1,812.88 1,812.88 38.4K
09:25 1,812.67 1,815.07 1,812.27 1,815.07 53.2K
09:30 1,815.27 1,818.43 1,815.27 1,818.43 29.0K
09:35 1,816.16 1,818.03 1,816.16 1,818.03 26.6K
09:40 1,819.12 1,819.12 1,816.33 1,817.21 14.1K
09:45 1,816.91 1,816.99 1,812.43 1,813.80 39.1K
09:50 1,814.29 1,814.93 1,813.09 1,813.09 74.9K
09:55 1,813.47 1,813.93 1,813.47 1,813.62 32.1K
10:00 1,812.75 1,813.42 1,812.67 1,812.99 51.7K
10:05 1,813.75 1,813.75 1,811.94 1,813.24 17.6K
10:10 1,812.79 1,813.43 1,812.79 1,813.31 21.9K
10:15 1,813.99 1,815.23 1,813.99 1,815.23 14.3K
10:20 1,815.89 1,815.91 1,814.81 1,815.76 9.9K
10:25 1,815.20 1,815.20 1,813.36 1,813.36 25.1K
10:30 1,814.13 1,816.10 1,814.13 1,816.00 20.7K
10:35 1,815.60 1,815.60 1,813.99 1,813.99 18.4K
10:40 1,813.85 1,814.08 1,812.72 1,812.72 17.8K
10:45 1,811.95 1,811.95 1,811.34 1,811.86 15.3K
10:50 1,812.37 1,812.46 1,811.50 1,811.50 30.3K
10:55 1,811.24 1,811.24 1,809.64 1,809.64 9.8K
11:00 1,809.95 1,809.95 1,808.06 1,808.54 20.0K
11:05 1,809.23 1,809.23 1,807.10 1,807.10 26.5K
11:10 1,807.01 1,809.49 1,806.83 1,809.49 21.7K
11:15 1,809.46 1,811.24 1,809.46 1,811.24 8.5K
11:20 1,811.89 1,812.35 1,811.89 1,812.29 17.5K
11:25 1,812.59 1,814.17 1,812.59 1,814.17 34.3K
11:30 1,815.13 1,815.59 1,814.93 1,815.57 18.4K
11:35 1,815.03 1,815.64 1,815.03 1,815.09 14.4K
11:40 1,815.26 1,816.11 1,815.18 1,815.45 18.6K
11:45 1,815.69 1,816.10 1,815.51 1,815.51 30.9K
11:50 1,815.01 1,815.67 1,815.01 1,815.67 16.8K
11:55 1,815.67 1,815.78 1,815.33 1,815.61 15.0K
12:00 1,815.57 1,815.73 1,813.61 1,813.61 17.3K
12:05 1,813.51 1,813.64 1,813.28 1,813.37 12.3K
12:10 1,813.15 1,813.15 1,812.83 1,813.12 9.9K
12:15 1,812.57 1,812.69 1,811.96 1,812.69 11.8K
12:20 1,812.82 1,815.09 1,812.82 1,815.09 14.8K
12:25 1,814.99 1,815.38 1,814.80 1,814.80 23.6K
12:30 1,814.93 1,815.08 1,814.32 1,814.48 24.1K
12:35 1,814.32 1,816.35 1,814.32 1,814.88 10.6K
12:40 1,814.17 1,814.17 1,813.95 1,813.96 24.8K
12:45 1,813.62 1,813.62 1,812.06 1,812.52 103.4K
12:50 1,811.63 1,811.63 1,809.68 1,809.98 31.5K
12:55 1,810.30 1,810.72 1,809.83 1,809.90 10.8K
13:00 1,809.62 1,809.93 1,809.51 1,809.51 13.2K
13:05 1,810.29 1,811.15 1,809.83 1,809.83 18.8K
13:10 1,809.27 1,809.84 1,809.27 1,809.84 7.8K
13:15 1,810.02 1,810.02 1,808.61 1,808.91 10.8K
13:20 1,808.44 1,809.23 1,808.14 1,809.12 8.3K
13:25 1,809.37 1,809.41 1,808.58 1,809.05 10.3K
13:30 1,809.24 1,811.63 1,809.24 1,811.16 16.0K
13:35 1,810.92 1,810.92 1,810.50 1,810.61 2.4K
13:40 1,810.54 1,811.99 1,810.54 1,811.39 9.8K
13:45 1,811.50 1,811.97 1,811.16 1,811.97 9.9K
13:50 1,812.48 1,812.48 1,811.07 1,811.40 7.0K
13:55 1,812.13 1,813.35 1,812.13 1,813.35 4.5K
14:00 1,813.24 1,815.16 1,813.24 1,814.95 13.2K
14:05 1,814.60 1,814.88 1,812.72 1,812.72 395.7K
14:10 1,813.62 1,814.39 1,813.57 1,814.39 19.7K
14:15 1,814.04 1,814.04 1,811.28 1,811.28 26.0K
14:20 1,810.76 1,811.85 1,810.76 1,811.67 8.4K
14:25 1,810.39 1,815.84 1,810.39 1,815.84 28.0K
14:30 1,815.70 1,819.54 1,815.70 1,819.54 137.7K
14:35 1,819.22 1,819.22 1,817.78 1,818.73 35.1K
14:40 1,819.43 1,820.10 1,818.35 1,818.39 20.0K
14:45 1,818.30 1,818.30 1,817.20 1,818.20 13.6K
14:50 1,817.25 1,818.03 1,816.87 1,818.03 43.5K
14:55 1,818.79 1,818.79 1,817.98 1,818.36 80.0K
15:00 1,818.42 1,818.42 1,816.51 1,816.51 101.3K
15:05 1,816.13 1,816.13 1,815.49 1,815.55 22.6K
15:10 1,814.99 1,814.99 1,813.84 1,813.84 38.0K
15:15 1,813.39 1,814.03 1,812.83 1,814.03 52.9K
15:20 1,814.07 1,814.09 1,812.52 1,812.52 30.8K
15:25 1,812.11 1,812.69 1,812.00 1,812.69 16.6K
15:30 1,811.41 1,811.83 1,810.49 1,811.75 15.8K
15:35 1,811.71 1,811.71 1,807.70 1,807.70 24.4K
15:40 1,807.17 1,807.17 1,806.47 1,807.02 21.1K
15:45 1,806.99 1,807.34 1,805.12 1,805.61 26.5K
15:50 1,807.17 1,807.61 1,806.60 1,806.65 30.3K
15:55 1,807.32 1,810.01 1,807.32 1,809.48 28.5K
16:00 1,810.35 1,810.77 1,806.86 1,806.86 22.5K
16:05 1,807.33 1,807.33 1,805.96 1,805.96 25.2K
16:10 1,806.65 1,807.42 1,806.65 1,806.91 13.3K
16:15 1,806.20 1,806.20 1,803.75 1,804.37 24.3K
16:20 1,804.05 1,804.44 1,803.36 1,803.36 53.0K
16:25 1,803.58 1,804.59 1,803.30 1,804.59 24.9K
16:30 1,805.16 1,805.50 1,805.02 1,805.50 20.3K
16:35 1,805.69 1,806.14 1,805.26 1,805.73 14.3K
16:40 1,805.66 1,806.36 1,805.66 1,806.09 16.6K
16:45 1,806.07 1,806.07 1,804.33 1,805.38 29.5K
16:50 1,805.53 1,805.53 1,804.37 1,804.37 15.7K
16:55 1,804.46 1,806.00 1,804.43 1,805.74 25.9K
17:00 1,804.90 1,804.90 1,803.86 1,803.99 38.8K
17:05 1,804.13 1,804.13 1,802.44 1,802.44 301.2K
17:10 1,800.63 1,802.10 1,800.63 1,800.85 45.9K
17:15 1,801.35 1,803.69 1,801.35 1,803.08 90.9K
17:20 1,803.76 1,804.43 1,803.27 1,804.43 59.3K
17:25 1,804.43 1,804.43 1,803.52 1,803.62 69.3K
17:30 1,802.38 1,802.38 1,802.38 1,802.38 2,302.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available