Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,697.64 1,697.64 1,695.09 1,697.57 80.0K
09:05 1,697.02 1,697.02 1,695.64 1,696.66 12.1K
09:10 1,697.01 1,698.43 1,696.69 1,698.43 29.0K
09:15 1,699.40 1,699.40 1,698.38 1,698.53 22.5K
09:20 1,698.38 1,699.51 1,698.38 1,698.98 44.6K
09:25 1,697.88 1,699.97 1,697.88 1,699.18 29.1K
09:30 1,699.10 1,700.12 1,699.10 1,699.30 19.7K
09:35 1,700.09 1,702.63 1,700.09 1,702.63 19.0K
09:40 1,702.86 1,702.86 1,702.00 1,702.18 18.5K
09:45 1,701.74 1,702.56 1,701.28 1,702.56 19.5K
09:50 1,703.10 1,704.35 1,703.10 1,704.10 17.7K
09:55 1,703.83 1,704.73 1,703.83 1,704.73 14.2K
10:00 1,704.85 1,705.41 1,703.78 1,703.96 17.9K
10:05 1,704.34 1,705.43 1,704.34 1,704.78 8.2K
10:10 1,705.19 1,706.45 1,705.19 1,705.73 19.5K
10:15 1,705.41 1,705.41 1,705.01 1,705.34 9.3K
10:20 1,705.31 1,705.31 1,704.88 1,705.20 12.9K
10:25 1,705.59 1,705.92 1,705.59 1,705.80 20.8K
10:30 1,705.38 1,705.38 1,704.39 1,705.20 12.3K
10:35 1,703.19 1,704.05 1,703.19 1,704.05 43.5K
10:40 1,703.64 1,703.88 1,703.32 1,703.88 13.7K
10:45 1,703.21 1,703.21 1,701.95 1,702.22 8.4K
10:50 1,702.23 1,702.23 1,701.49 1,701.94 20.9K
10:55 1,702.04 1,702.87 1,702.04 1,702.87 22.6K
11:00 1,702.65 1,703.35 1,702.65 1,703.35 16.1K
11:05 1,703.40 1,704.96 1,703.08 1,704.96 28.0K
11:10 1,706.10 1,707.27 1,706.10 1,707.14 42.8K
11:15 1,706.70 1,708.40 1,706.70 1,708.40 45.5K
11:20 1,707.89 1,707.89 1,707.41 1,707.89 39.6K
11:25 1,707.96 1,708.33 1,707.60 1,708.33 26.3K
11:30 1,708.58 1,709.39 1,708.58 1,709.07 26.3K
11:35 1,709.01 1,709.01 1,707.95 1,708.68 31.7K
11:40 1,709.02 1,710.94 1,709.02 1,710.94 32.1K
11:45 1,710.97 1,710.97 1,709.86 1,710.62 17.4K
11:50 1,711.44 1,711.44 1,708.40 1,710.48 576.6K
11:55 1,710.58 1,712.38 1,710.58 1,712.38 575.6K
12:00 1,713.13 1,713.13 1,709.43 1,709.43 189.7K
12:05 1,709.61 1,709.61 1,707.87 1,707.87 21.9K
12:10 1,707.74 1,708.32 1,707.54 1,707.54 15.2K
12:15 1,709.47 1,709.47 1,707.31 1,707.31 32.6K
12:20 1,706.69 1,706.69 1,704.91 1,705.28 13.3K
12:25 1,705.34 1,705.88 1,705.22 1,705.22 8.2K
12:30 1,704.95 1,705.16 1,704.69 1,704.73 5.0K
12:35 1,704.70 1,704.70 1,704.18 1,704.59 7.2K
12:40 1,704.74 1,704.76 1,703.08 1,703.08 16.3K
12:45 1,703.22 1,703.78 1,703.22 1,703.78 5.6K
12:50 1,703.91 1,704.91 1,703.91 1,704.70 13.0K
12:55 1,704.71 1,705.56 1,704.71 1,705.56 5.1K
13:00 1,705.33 1,705.33 1,704.76 1,704.84 39.0K
13:05 1,704.82 1,706.56 1,704.82 1,705.78 2,016.6K
13:10 1,705.79 1,706.13 1,704.86 1,704.86 38.9K
13:15 1,704.75 1,704.86 1,703.92 1,703.92 19.1K
13:20 1,704.27 1,704.27 1,702.89 1,703.28 16.2K
13:25 1,703.08 1,703.37 1,702.96 1,703.13 10.5K
13:30 1,703.00 1,703.45 1,702.69 1,703.45 23.9K
13:35 1,703.77 1,705.13 1,703.77 1,705.08 14.0K
13:40 1,705.04 1,705.75 1,705.04 1,705.75 39.7K
13:45 1,707.07 1,715.34 1,707.07 1,713.14 148.4K
13:50 1,713.51 1,713.51 1,712.72 1,712.85 30.6K
13:55 1,712.70 1,712.70 1,711.28 1,711.28 36.9K
14:00 1,710.99 1,711.03 1,708.90 1,708.90 26.6K
14:05 1,708.70 1,708.70 1,708.06 1,708.06 32.4K
14:10 1,707.85 1,708.49 1,707.65 1,708.49 35.2K
14:15 1,708.73 1,710.62 1,708.73 1,710.62 9.5K
14:20 1,710.77 1,710.77 1,709.64 1,709.73 7.8K
14:25 1,709.52 1,712.69 1,709.52 1,712.69 69.2K
14:30 1,712.59 1,713.34 1,711.42 1,711.42 27.1K
14:35 1,711.65 1,711.94 1,710.85 1,710.92 22.5K
14:40 1,710.16 1,710.16 1,708.78 1,708.78 14.7K
14:45 1,709.16 1,709.16 1,708.94 1,708.94 5.2K
14:50 1,708.95 1,709.40 1,708.50 1,708.69 11.6K
14:55 1,708.41 1,708.71 1,707.51 1,708.71 35.9K
15:00 1,708.52 1,709.95 1,708.52 1,708.53 15.2K
15:05 1,708.31 1,709.04 1,708.08 1,709.04 6.7K
15:10 1,709.26 1,709.87 1,708.98 1,708.98 7.9K
15:15 1,708.22 1,708.22 1,707.63 1,707.84 6.9K
15:20 1,708.48 1,708.48 1,708.21 1,708.27 11.2K
15:25 1,708.78 1,708.78 1,707.63 1,707.82 60.3K
15:30 1,707.81 1,707.81 1,706.57 1,707.66 37.0K
15:35 1,707.52 1,707.52 1,705.13 1,705.13 23.0K
15:40 1,704.42 1,705.47 1,704.42 1,705.47 23.3K
15:45 1,705.63 1,705.63 1,703.57 1,703.57 20.3K
15:50 1,703.03 1,704.72 1,703.03 1,704.72 11.9K
15:55 1,704.36 1,706.62 1,704.36 1,706.62 26.5K
16:00 1,706.86 1,707.26 1,706.35 1,706.35 14.5K
16:05 1,706.59 1,706.59 1,705.51 1,705.51 7.9K
16:10 1,705.66 1,705.66 1,704.79 1,705.42 13.9K
16:15 1,705.45 1,705.45 1,704.81 1,704.81 11.4K
16:20 1,703.76 1,704.28 1,702.07 1,702.07 26.5K
16:25 1,701.89 1,701.96 1,701.54 1,701.88 39.7K
16:30 1,701.81 1,701.81 1,700.65 1,700.65 17.2K
16:35 1,700.69 1,701.88 1,700.69 1,701.51 17.2K
16:40 1,701.14 1,701.14 1,696.87 1,697.30 52.2K
16:45 1,698.30 1,698.95 1,698.08 1,698.95 20.8K
16:50 1,698.66 1,699.28 1,698.35 1,698.45 26.3K
16:55 1,698.62 1,698.62 1,698.55 1,698.58 12.1K
17:00 1,698.23 1,698.23 1,696.81 1,696.91 33.2K
17:05 1,696.82 1,700.04 1,696.82 1,700.04 37.8K
17:10 1,699.40 1,700.19 1,698.91 1,700.19 28.9K
17:15 1,699.82 1,700.22 1,699.38 1,700.22 21.5K
17:20 1,699.66 1,699.66 1,697.63 1,698.00 61.3K
17:25 1,697.17 1,697.69 1,696.74 1,696.74 54.7K
17:30 1,695.72 1,695.72 1,695.72 1,695.72 7,528.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available