Automobile

CXPAX
🏛️ germany →
1,882.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,777.35 1,777.35 1,773.65 1,773.98 268.4K
09:05 1,774.41 1,774.41 1,770.93 1,773.34 62.2K
09:10 1,772.94 1,772.94 1,764.11 1,764.11 123.7K
09:15 1,764.25 1,766.53 1,764.25 1,764.91 49.7K
09:20 1,764.60 1,765.91 1,764.55 1,765.91 49.2K
09:25 1,765.99 1,765.99 1,759.87 1,759.87 35.9K
09:30 1,758.84 1,759.12 1,758.76 1,759.12 34.7K
09:35 1,758.76 1,758.76 1,757.21 1,758.33 26.2K
09:40 1,758.55 1,758.55 1,756.95 1,758.29 36.4K
09:45 1,758.70 1,760.02 1,758.07 1,759.21 62.0K
09:50 1,758.09 1,758.09 1,756.19 1,756.19 17.4K
09:55 1,756.16 1,760.46 1,756.16 1,760.46 60.7K
10:00 1,761.83 1,763.55 1,761.30 1,761.84 93.8K
10:05 1,762.37 1,762.37 1,760.71 1,761.81 24.5K
10:10 1,761.15 1,761.43 1,760.29 1,760.31 15.8K
10:15 1,760.82 1,760.82 1,759.05 1,759.05 23.7K
10:20 1,758.52 1,758.64 1,758.29 1,758.40 14.2K
10:25 1,758.20 1,759.19 1,756.40 1,759.19 29.0K
10:30 1,761.01 1,762.05 1,760.21 1,760.21 36.5K
10:35 1,760.06 1,760.06 1,759.36 1,759.73 10.6K
10:40 1,759.35 1,760.15 1,759.16 1,759.16 24.3K
10:45 1,758.26 1,759.50 1,758.26 1,759.50 33.8K
10:50 1,759.24 1,759.27 1,756.67 1,756.67 19.5K
10:55 1,756.08 1,756.09 1,754.06 1,754.68 47.6K
11:00 1,754.17 1,754.87 1,753.56 1,754.31 36.4K
11:05 1,754.38 1,755.66 1,754.17 1,755.66 24.0K
11:10 1,756.12 1,756.25 1,755.38 1,755.60 26.6K
11:15 1,755.71 1,757.28 1,755.71 1,757.17 15.1K
11:20 1,756.63 1,756.92 1,756.28 1,756.30 20.0K
11:25 1,756.17 1,756.86 1,756.12 1,756.86 18.3K
11:30 1,755.68 1,755.68 1,753.55 1,754.25 22.0K
11:35 1,754.06 1,754.53 1,753.49 1,753.49 20.6K
11:40 1,751.88 1,753.03 1,751.88 1,753.03 36.9K
11:45 1,752.22 1,752.22 1,751.04 1,751.73 19.9K
11:50 1,751.29 1,751.29 1,750.28 1,750.52 14.3K
11:55 1,750.17 1,750.31 1,749.70 1,750.12 23.9K
12:00 1,750.03 1,751.38 1,749.79 1,749.79 19.3K
12:05 1,748.81 1,749.00 1,748.58 1,748.58 18.2K
12:10 1,748.54 1,748.54 1,746.86 1,746.86 12.3K
12:15 1,747.38 1,748.86 1,747.38 1,748.86 20.2K
12:20 1,748.94 1,750.14 1,748.87 1,749.78 13.3K
12:25 1,748.63 1,750.21 1,748.63 1,749.88 13.8K
12:30 1,749.78 1,749.88 1,749.58 1,749.59 12.9K
12:35 1,749.56 1,749.56 1,746.57 1,746.57 28.5K
12:40 1,746.19 1,746.96 1,746.19 1,746.74 22.9K
12:45 1,746.14 1,746.14 1,744.76 1,744.76 48.4K
12:50 1,744.34 1,746.75 1,744.34 1,746.60 27.3K
12:55 1,746.91 1,747.03 1,746.26 1,746.26 12.4K
13:00 1,747.65 1,747.92 1,747.65 1,747.92 63.1K
13:05 1,747.31 1,747.56 1,747.11 1,747.30 28.1K
13:10 1,746.84 1,746.84 1,746.22 1,746.63 13.4K
13:15 1,746.63 1,747.26 1,746.22 1,747.26 15.3K
13:20 1,747.13 1,747.36 1,747.08 1,747.36 9.9K
13:25 1,747.32 1,748.44 1,747.17 1,748.44 14.3K
13:30 1,748.48 1,748.48 1,747.88 1,748.09 22.4K
13:35 1,747.93 1,748.82 1,747.93 1,748.82 24.2K
13:40 1,748.58 1,750.10 1,748.58 1,750.10 41.7K
13:45 1,750.28 1,750.28 1,748.29 1,748.29 14.8K
13:50 1,749.24 1,750.47 1,749.24 1,750.15 19.7K
13:55 1,750.16 1,751.27 1,749.55 1,751.27 13.3K
14:00 1,752.25 1,752.75 1,750.34 1,750.34 28.4K
14:05 1,750.11 1,750.20 1,749.71 1,750.20 14.2K
14:10 1,750.43 1,750.47 1,749.84 1,749.89 14.7K
14:15 1,749.44 1,749.68 1,749.30 1,749.68 53.4K
14:20 1,749.58 1,751.02 1,749.58 1,750.90 26.5K
14:25 1,751.29 1,751.29 1,749.99 1,749.99 11.5K
14:30 1,749.95 1,750.64 1,749.95 1,750.64 17.9K
14:35 1,749.95 1,749.95 1,748.95 1,748.99 13.5K
14:40 1,748.35 1,749.59 1,748.35 1,749.59 15.9K
14:45 1,749.33 1,749.33 1,747.77 1,747.77 9.1K
14:50 1,748.31 1,748.43 1,747.48 1,747.48 38.3K
14:55 1,748.02 1,748.02 1,747.70 1,747.76 3.7K
15:00 1,747.60 1,747.63 1,746.86 1,746.86 27.7K
15:05 1,746.91 1,748.23 1,746.91 1,748.23 20.7K
15:10 1,749.04 1,750.14 1,749.04 1,749.70 22.6K
15:15 1,749.56 1,749.73 1,748.59 1,749.01 16.2K
15:20 1,749.81 1,749.81 1,749.52 1,749.77 22.2K
15:25 1,748.95 1,749.42 1,748.68 1,749.42 26.8K
15:30 1,748.73 1,748.73 1,745.49 1,745.49 96.1K
15:35 1,745.33 1,745.33 1,743.42 1,743.42 34.9K
15:40 1,744.25 1,745.18 1,743.14 1,743.14 36.7K
15:45 1,744.25 1,744.42 1,742.24 1,742.24 29.7K
15:50 1,741.93 1,741.93 1,739.90 1,741.06 85.9K
15:55 1,740.72 1,741.62 1,740.72 1,741.62 27.3K
16:00 1,741.23 1,741.46 1,740.78 1,741.44 37.8K
16:05 1,741.40 1,743.08 1,741.33 1,743.08 23.1K
16:10 1,741.75 1,743.11 1,741.75 1,743.11 24.3K
16:15 1,742.73 1,744.32 1,742.73 1,744.32 42.5K
16:20 1,744.71 1,746.01 1,743.77 1,746.01 32.9K
16:25 1,746.02 1,747.50 1,745.70 1,747.50 58.3K
16:30 1,748.42 1,749.22 1,748.42 1,748.50 20.2K
16:35 1,748.43 1,749.39 1,747.93 1,749.39 19.8K
16:40 1,748.98 1,750.82 1,748.98 1,750.82 43.6K
16:45 1,751.57 1,752.66 1,751.57 1,752.21 33.0K
16:50 1,752.18 1,752.88 1,751.59 1,752.88 59.8K
16:55 1,752.73 1,755.28 1,752.73 1,755.28 63.4K
17:00 1,753.49 1,753.49 1,752.69 1,752.98 41.7K
17:05 1,753.38 1,753.79 1,753.14 1,753.79 33.3K
17:10 1,752.78 1,752.78 1,749.81 1,749.81 50.2K
17:15 1,749.63 1,751.90 1,749.63 1,751.90 44.6K
17:20 1,751.61 1,751.61 1,749.51 1,749.51 137.5K
17:25 1,748.88 1,749.26 1,747.80 1,749.26 108.1K
17:30 1,748.40 1,748.40 1,748.40 1,748.40 3,377.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available