Automobile

CXPAX
🏛️ germany →
1,860.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,944.46 1,946.90 1,944.46 1,945.84 379.6K
09:05 1,946.63 1,946.63 1,943.23 1,944.08 66.6K
09:10 1,944.71 1,944.71 1,941.14 1,941.14 46.6K
09:15 1,941.30 1,941.30 1,937.45 1,938.56 53.6K
09:20 1,938.49 1,940.32 1,938.49 1,940.32 40.3K
09:25 1,942.23 1,942.69 1,941.93 1,942.64 48.4K
09:30 1,942.82 1,942.82 1,941.83 1,941.97 70.8K
09:35 1,941.93 1,945.16 1,941.93 1,945.16 79.7K
09:40 1,946.82 1,946.82 1,943.80 1,944.65 29.7K
09:45 1,945.01 1,945.89 1,945.01 1,945.09 26.1K
09:50 1,944.57 1,944.57 1,943.61 1,944.04 27.8K
09:55 1,943.61 1,945.31 1,943.61 1,945.30 41.4K
10:00 1,945.16 1,947.06 1,945.16 1,946.65 111.5K
10:05 1,945.52 1,946.24 1,944.75 1,945.03 26.8K
10:10 1,945.98 1,946.86 1,945.78 1,945.78 39.8K
10:15 1,945.76 1,947.52 1,945.30 1,947.52 181.2K
10:20 1,947.07 1,947.94 1,947.07 1,947.52 42.5K
10:25 1,948.00 1,948.99 1,948.00 1,948.99 23.9K
10:30 1,948.33 1,948.76 1,947.28 1,948.76 41.5K
10:35 1,949.87 1,949.87 1,947.96 1,947.96 20.4K
10:40 1,946.88 1,946.88 1,946.25 1,946.62 18.9K
10:45 1,947.64 1,947.64 1,946.64 1,946.70 38.4K
10:50 1,947.03 1,947.53 1,947.03 1,947.23 11.6K
10:55 1,946.11 1,946.18 1,945.50 1,945.50 13.4K
11:00 1,945.15 1,946.33 1,945.15 1,945.77 18.7K
11:05 1,946.15 1,946.15 1,945.49 1,945.92 26.1K
11:10 1,945.71 1,947.13 1,945.01 1,947.13 27.2K
11:15 1,946.51 1,946.64 1,945.82 1,945.82 9.5K
11:20 1,945.80 1,946.75 1,945.80 1,946.69 13.1K
11:25 1,946.39 1,947.89 1,946.28 1,947.89 12.4K
11:30 1,948.18 1,948.18 1,946.49 1,946.49 14.3K
11:35 1,946.83 1,947.81 1,946.65 1,947.81 22.4K
11:40 1,947.83 1,947.83 1,946.77 1,947.17 23.3K
11:45 1,947.93 1,948.75 1,947.93 1,948.75 22.8K
11:50 1,948.86 1,950.64 1,948.86 1,950.64 72.8K
11:55 1,950.99 1,951.52 1,950.42 1,950.42 66.3K
12:00 1,949.29 1,949.29 1,946.21 1,946.21 54.5K
12:05 1,946.77 1,946.90 1,945.48 1,946.46 25.5K
12:10 1,946.41 1,946.79 1,945.52 1,945.52 17.6K
12:15 1,945.64 1,946.01 1,945.16 1,946.01 22.2K
12:20 1,946.01 1,946.34 1,946.01 1,946.04 11.9K
12:25 1,946.06 1,946.38 1,944.46 1,944.53 15.4K
12:30 1,945.02 1,945.11 1,944.54 1,945.04 25.7K
12:35 1,945.20 1,945.57 1,945.20 1,945.57 26.4K
12:40 1,945.32 1,945.55 1,945.32 1,945.55 8.9K
12:45 1,945.13 1,945.48 1,944.69 1,944.69 9.4K
12:50 1,944.69 1,944.69 1,943.04 1,943.04 18.3K
12:55 1,942.46 1,942.46 1,939.36 1,939.40 37.7K
13:00 1,939.86 1,939.86 1,939.86 1,939.86 2.3K
13:05 1,939.86 1,940.21 1,939.63 1,939.63 168.0K
13:10 1,939.92 1,940.19 1,938.07 1,938.07 12.8K
13:15 1,937.48 1,938.45 1,937.16 1,938.45 24.3K
13:20 1,938.44 1,939.53 1,938.28 1,939.53 50.9K
13:25 1,939.53 1,939.57 1,938.95 1,938.95 10.4K
13:30 1,938.77 1,938.89 1,938.52 1,938.52 11.1K
13:35 1,938.30 1,939.00 1,937.87 1,939.00 5.2K
13:40 1,938.42 1,939.53 1,938.35 1,939.53 11.0K
13:45 1,939.42 1,940.74 1,939.31 1,940.74 4.0K
13:50 1,940.48 1,941.01 1,939.84 1,939.84 9.8K
13:55 1,939.84 1,939.99 1,938.95 1,938.95 5.9K
14:00 1,938.36 1,938.64 1,938.30 1,938.64 9.5K
14:05 1,938.86 1,938.92 1,938.70 1,938.70 8.2K
14:10 1,938.49 1,939.37 1,938.49 1,938.56 11.2K
14:15 1,937.39 1,937.39 1,936.95 1,936.95 26.2K
14:20 1,936.51 1,936.51 1,936.04 1,936.49 25.3K
14:25 1,936.01 1,936.13 1,935.89 1,935.89 15.7K
14:30 1,936.14 1,937.60 1,936.14 1,937.60 13.3K
14:35 1,937.85 1,937.85 1,937.30 1,937.30 25.3K
14:40 1,937.12 1,937.60 1,936.58 1,936.58 9.3K
14:45 1,936.26 1,936.26 1,936.05 1,936.14 7.2K
14:50 1,936.86 1,936.86 1,935.67 1,935.67 10.8K
14:55 1,935.58 1,936.24 1,935.20 1,935.35 15.1K
15:00 1,935.44 1,936.65 1,935.18 1,936.55 21.6K
15:05 1,936.69 1,937.03 1,935.62 1,937.03 66.6K
15:10 1,938.15 1,939.41 1,938.15 1,939.24 14.6K
15:15 1,939.41 1,941.17 1,939.41 1,940.50 14.6K
15:20 1,940.56 1,940.63 1,940.36 1,940.50 7.9K
15:25 1,940.37 1,940.46 1,939.92 1,940.46 7.3K
15:30 1,940.02 1,940.67 1,939.16 1,939.49 49.2K
15:35 1,938.64 1,939.65 1,938.62 1,939.65 14.8K
15:40 1,939.11 1,939.80 1,938.98 1,939.11 33.0K
15:45 1,938.63 1,938.63 1,936.51 1,936.51 23.1K
15:50 1,937.29 1,938.46 1,937.05 1,937.05 22.8K
15:55 1,936.62 1,937.77 1,936.62 1,937.63 29.2K
16:00 1,937.51 1,937.92 1,936.92 1,937.39 31.6K
16:05 1,937.33 1,937.33 1,933.83 1,933.83 19.6K
16:10 1,933.41 1,933.49 1,932.40 1,932.51 37.9K
16:15 1,932.88 1,933.23 1,931.68 1,931.68 34.2K
16:20 1,932.48 1,932.93 1,932.33 1,932.86 40.2K
16:25 1,932.93 1,933.47 1,932.83 1,933.47 125.2K
16:30 1,934.20 1,935.03 1,934.20 1,934.88 61.0K
16:35 1,933.80 1,934.56 1,933.80 1,934.56 25.5K
16:40 1,934.81 1,935.90 1,934.81 1,935.37 38.1K
16:45 1,935.03 1,936.04 1,934.77 1,934.77 62.6K
16:50 1,935.07 1,936.04 1,935.07 1,936.04 49.5K
16:55 1,935.01 1,935.35 1,934.96 1,934.96 21.0K
17:00 1,934.37 1,934.39 1,933.10 1,934.14 45.5K
17:05 1,934.08 1,934.13 1,933.01 1,933.01 28.5K
17:10 1,933.36 1,934.63 1,932.88 1,934.63 39.4K
17:15 1,934.45 1,935.03 1,934.26 1,934.26 41.6K
17:20 1,933.69 1,934.27 1,933.55 1,933.55 40.0K
17:25 1,933.67 1,934.03 1,932.91 1,934.01 49.8K
17:30 1,933.99 1,933.99 1,933.99 1,933.99 1,995.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available