Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Automobile Price
CXKAX
🏛️
germany
→
616.35
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,112.67
2015-03-16
Historical Low
314.04
2020-03-19
Volume Extremes
Volume Peak
25.6M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.6%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+19.14%
2020-03-23
Max Daily Loss
-16.27%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+24.58%
2020-04
Max Monthly Loss
-25.60%
2020-03
Related Stocks
World Water TR CW
9849.1900
Media Price
CXKDX
212.2000
Technology All Share
TECALL
3826.3400
OTCQX Canada TR
OTCQXCAN
1424.8100
Mini MDAX
30080.0000
CDAX
CDAXNR
208.0600
DAX
23864.0000
SDAX Price
SDAXIP
7139.5400
OTCQX Billion+ TR
OTCQXBIL
2294.8700
CS 130/30 TR
CS13030T
7089.0900
Hot Stocks
Put/Call Ratio DAX
PRGDAX
2.5200
Put/Call Ratio ESTX 50
PRSTXE
1.8000
LEVDAX X5 TR
LEVDAX5
3429.6200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Pharma & Healthcare
CXPPX
3456.1500
Software
CXPSX
66788.8300
LevDAX x2 TR EUR
LEVDAX
31536.3200
Industrial
CXPNX
17863.8900
Retail
CXPRX
304.1600
Technology
CXPHX
1821.0500