AutoNation

AN
🏛️ usa →
223.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 194.86 194.86 194.86 194.86 3.3K
09:31 194.77 194.77 194.77 194.77 2.1K
09:33 195.20 195.25 195.20 195.25 10.5K
09:35 195.20 195.20 195.20 195.20 2.7K
09:37 195.29 195.29 195.29 195.29 0.5K
09:40 195.44 195.44 195.44 195.44 0.3K
09:41 195.49 195.49 195.49 195.49 0.3K
09:42 195.49 195.49 195.49 195.49 0.7K
09:43 195.26 195.26 195.26 195.26 1.4K
09:47 195.12 195.12 195.12 195.12 0.4K
09:52 194.68 194.68 194.68 194.68 0.4K
09:53 194.50 194.50 194.50 194.50 0.4K
09:54 195.01 195.01 195.01 195.01 1.5K
09:55 194.97 194.97 194.97 194.97 0.6K
09:59 194.80 194.80 194.80 194.80 2.7K
10:06 194.75 194.75 194.75 194.75 0.6K
10:08 194.83 194.83 194.76 194.76 2.0K
10:10 194.97 194.97 194.90 194.90 1.6K
10:12 194.89 194.89 194.89 194.89 0.7K
10:14 194.89 194.89 194.89 194.89 0.1K
10:15 194.89 194.89 194.87 194.87 0.7K
10:17 195.11 195.11 195.11 195.11 0.4K
10:18 195.15 195.15 195.15 195.15 1.3K
10:20 195.21 195.86 195.21 195.51 1.2K
10:23 195.59 195.65 195.57 195.57 2.4K
10:25 195.54 195.54 195.54 195.54 0.4K
10:26 195.31 195.31 195.31 195.31 1.7K
10:30 194.95 194.95 194.95 194.95 0.4K
10:32 195.26 195.26 195.26 195.26 1.7K
10:33 195.40 195.40 195.40 195.40 1.9K
10:43 195.72 195.72 195.72 195.72 1.0K
10:49 195.51 195.51 195.51 195.51 2.8K
10:51 195.82 195.82 195.82 195.82 1.8K
10:55 196.15 196.15 196.15 196.15 0.2K
10:56 196.14 196.14 196.14 196.14 0.4K
11:00 196.15 196.15 196.15 196.15 0.2K
11:03 196.27 196.27 196.21 196.21 14.3K
11:05 196.20 196.20 196.20 196.20 0.9K
11:06 196.29 196.29 196.29 196.29 0.6K
11:10 196.25 196.25 196.25 196.25 1.1K
11:11 196.10 196.10 196.06 196.08 0.7K
11:13 196.02 196.02 196.02 196.02 0.5K
11:17 196.10 196.10 196.10 196.10 1.3K
11:20 196.02 196.02 196.02 196.02 1.3K
11:21 196.01 196.01 196.01 196.01 0.8K
11:22 196.05 196.05 196.05 196.05 2.3K
11:27 196.23 196.23 196.23 196.23 0.1K
11:28 196.13 196.13 196.13 196.13 0.6K
11:32 196.11 196.14 196.04 196.04 1.0K
11:33 196.19 196.19 196.04 196.04 0.4K
11:35 195.82 195.82 195.82 195.82 1.0K
11:36 195.07 195.07 195.07 195.07 2.3K
11:40 194.70 194.70 194.70 194.70 2.0K
11:43 195.11 195.12 194.93 194.93 1.0K
11:45 195.00 195.00 195.00 195.00 1.1K
11:47 195.13 195.13 195.13 195.13 0.7K
11:52 195.26 195.26 195.26 195.26 0.2K
11:53 195.30 195.30 195.30 195.30 0.8K
11:56 195.23 195.26 195.23 195.26 2.9K
12:00 195.36 195.36 195.36 195.36 0.6K
12:04 195.47 195.60 195.47 195.60 8.8K
12:07 196.03 196.03 196.03 196.03 0.6K
12:08 195.99 195.99 195.99 195.99 0.2K
12:09 196.03 196.03 195.69 195.69 19.7K
12:20 195.97 195.97 195.97 195.97 0.9K
12:22 195.82 195.82 195.82 195.82 1.7K
12:34 195.68 195.68 195.68 195.68 1.5K
12:37 196.08 196.08 196.08 196.08 1.6K
12:44 195.65 195.65 195.65 195.65 1.2K
12:55 195.44 195.44 195.44 195.44 0.3K
12:56 195.55 195.55 195.51 195.51 1.4K
13:02 195.10 195.14 195.10 195.14 1.3K
13:05 195.19 195.19 195.19 195.19 0.2K
13:07 195.27 195.28 195.27 195.28 0.5K
13:09 195.06 195.24 195.06 195.24 1.2K
13:10 195.06 195.06 195.06 195.06 0.2K
13:11 195.06 195.06 195.06 195.06 0.2K
13:14 195.07 195.07 195.06 195.06 2.6K
13:23 195.14 195.22 195.09 195.20 2.7K
13:24 195.21 195.21 195.21 195.21 1.9K
13:33 195.30 195.32 195.30 195.32 1.9K
13:34 195.32 195.32 195.32 195.32 0.2K
13:35 195.34 195.34 195.34 195.34 0.5K
13:39 195.31 195.64 195.31 195.64 3.0K
13:40 195.76 195.76 195.76 195.76 1.4K
13:41 195.89 195.89 195.89 195.89 0.4K
13:42 195.89 195.89 195.78 195.78 1.0K
13:45 195.77 195.77 195.77 195.77 0.9K
13:49 195.77 195.77 195.77 195.77 1.3K
13:55 195.89 195.89 195.89 195.89 0.7K
13:56 195.87 195.87 195.87 195.87 2.2K
13:58 196.04 196.04 196.03 196.03 0.8K
13:59 196.09 196.09 196.09 196.09 0.2K
14:00 196.22 196.22 196.22 196.22 1.2K
14:05 196.33 196.33 196.33 196.33 0.2K
14:06 196.34 196.34 196.34 196.34 0.3K
14:08 196.31 196.31 196.31 196.31 0.5K
14:10 196.19 196.19 196.19 196.19 0.6K
14:11 196.17 196.17 196.17 196.17 1.4K
14:17 196.27 196.27 196.27 196.27 1.3K
14:26 196.20 196.20 196.20 196.20 1.2K
14:29 196.26 196.26 196.26 196.26 0.3K
14:30 196.06 196.10 196.06 196.10 3.1K
14:38 196.29 196.29 196.29 196.29 0.7K
14:39 196.20 196.20 196.20 196.20 2.1K
14:42 195.74 195.74 195.74 195.74 2.3K
14:52 195.99 195.99 195.83 195.83 2.1K
14:54 195.89 195.89 195.89 195.89 0.3K
14:55 195.89 195.89 195.89 195.89 0.3K
14:59 195.55 195.55 195.55 195.55 2.6K
15:02 195.66 195.66 195.66 195.66 1.2K
15:09 195.47 195.47 195.47 195.47 0.6K
15:10 195.64 195.64 195.64 195.64 1.2K
15:13 195.56 195.56 195.56 195.56 1.2K
15:21 195.65 195.65 195.65 195.65 1.3K
15:22 195.65 195.65 195.65 195.65 1.8K
15:23 195.81 195.81 195.79 195.79 1.3K
15:24 195.77 195.77 195.77 195.77 1.9K
15:25 195.93 195.93 195.93 195.93 0.7K
15:27 195.84 195.84 195.84 195.84 2.3K
15:30 195.88 195.88 195.88 195.88 1.1K
15:32 195.87 195.87 195.78 195.87 2.4K
15:33 195.89 195.89 195.89 195.89 0.3K
15:34 195.89 195.89 195.89 195.89 0.5K
15:35 195.88 195.88 195.85 195.85 1.1K
15:36 195.87 195.87 195.87 195.87 2.8K
15:39 196.10 196.10 196.10 196.10 2.1K
15:41 196.07 196.07 196.07 196.07 1.1K
15:43 195.90 195.90 195.90 195.90 0.9K
15:45 195.96 195.96 195.81 195.81 1.7K
15:46 195.82 195.82 195.80 195.80 1.7K
15:47 195.76 195.76 195.76 195.76 0.4K
15:48 195.67 195.76 195.66 195.66 1.8K
15:49 195.75 195.75 195.75 195.75 1.1K
15:50 195.67 195.67 195.37 195.37 3.2K
15:51 195.39 195.39 195.31 195.32 5.0K
15:52 195.44 195.44 195.43 195.43 1.0K
15:53 195.43 195.43 195.43 195.43 0.6K
15:54 195.53 195.53 195.50 195.50 4.0K
15:55 195.48 195.50 195.47 195.50 2.8K
15:56 195.45 195.45 195.45 195.45 0.6K
15:57 195.41 195.41 195.26 195.26 12.2K
15:58 195.24 195.36 195.22 195.36 8.3K
15:59 195.35 195.51 195.35 195.51 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available