85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 68.00 | 68.00 | 85.2K |
| 09:05 | 68.00 | 68.00 | 68.00 | 68.00 | 5.2K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 09:15 | 68.00 | 68.00 | 67.00 | 67.00 | 11.0K |
| 09:20 | 67.00 | 68.00 | 67.00 | 68.00 | 43.6K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 55.3K |
| 09:30 | 67.00 | 67.00 | 66.00 | 67.00 | 4,077.1K |
| 09:35 | 67.00 | 68.00 | 66.00 | 68.00 | 6,488.8K |
| 09:40 | 67.00 | 67.00 | 67.00 | 67.00 | 925.3K |
| 09:45 | 67.00 | 67.00 | 67.00 | 67.00 | 477.9K |
| 09:50 | 67.00 | 67.00 | 67.00 | 67.00 | 136.3K |
| 09:55 | 67.00 | 67.00 | 67.00 | 67.00 | 276.0K |
| 10:00 | 67.00 | 67.00 | 67.00 | 67.00 | 1,016.0K |
| 10:05 | 67.00 | 67.00 | 67.00 | 67.00 | 52.1K |
| 10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 193.3K |
| 10:15 | 67.00 | 67.00 | 67.00 | 67.00 | 30.0K |
| 10:20 | 67.00 | 67.00 | 67.00 | 67.00 | 2.7K |
| 10:25 | 67.00 | 67.00 | 67.00 | 67.00 | 22.9K |
| 10:30 | 67.00 | 67.00 | 66.00 | 67.00 | 21.9K |
| 10:35 | 67.00 | 67.00 | 66.00 | 67.00 | 1,041.9K |
| 10:40 | 67.00 | 67.00 | 66.00 | 67.00 | 1,051.4K |
| 10:45 | 66.00 | 67.00 | 66.00 | 67.00 | 1,048.4K |
| 10:50 | 67.00 | 67.00 | 66.00 | 67.00 | 1,139.3K |
| 10:55 | 67.00 | 67.00 | 66.00 | 66.00 | 6,618.2K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 39.2K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 75.6K |
| 11:10 | 66.00 | 66.00 | 65.00 | 66.00 | 26.9K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 608.3K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 4.3K |
| 11:25 | 66.00 | 66.00 | 65.00 | 66.00 | 135.0K |
| 11:30 | 66.00 | 66.00 | 65.00 | 66.00 | 72.6K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 50.8K |
| 11:45 | 66.00 | 66.00 | 66.00 | 66.00 | 162.2K |
| 11:50 | 66.00 | 66.00 | 65.00 | 65.00 | 9,199.7K |
| 11:55 | 66.00 | 66.00 | 65.00 | 66.00 | 1,208.8K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 260.1K |
| 13:35 | 66.00 | 67.00 | 66.00 | 66.00 | 2,388.0K |
| 13:40 | 65.00 | 68.00 | 65.00 | 66.00 | 2,833.9K |
| 13:45 | 67.00 | 67.00 | 66.00 | 66.00 | 849.6K |
| 13:50 | 67.00 | 67.00 | 66.00 | 66.00 | 2,625.5K |
| 13:55 | 66.00 | 67.00 | 66.00 | 66.00 | 215.9K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 33.6K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 346.8K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 480.3K |
| 14:15 | 66.00 | 66.00 | 65.00 | 66.00 | 1,931.2K |
| 14:20 | 66.00 | 66.00 | 65.00 | 65.00 | 94.1K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 3.3K |
| 14:30 | 66.00 | 66.00 | 65.00 | 65.00 | 438.8K |
| 14:35 | 66.00 | 66.00 | 65.00 | 66.00 | 619.5K |
| 14:40 | 65.00 | 66.00 | 65.00 | 65.00 | 4,914.9K |
| 14:45 | 65.00 | 66.00 | 65.00 | 65.00 | 3,186.4K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1,847.4K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 911.5K |
| 15:00 | 65.00 | 66.00 | 65.00 | 65.00 | 1,351.9K |
| 15:05 | 65.00 | 66.00 | 65.00 | 65.00 | 436.2K |
| 15:10 | 65.00 | 65.00 | 64.00 | 64.00 | 1,286.8K |
| 15:15 | 65.00 | 66.00 | 65.00 | 65.00 | 307.8K |
| 15:20 | 65.00 | 65.00 | 64.00 | 64.00 | 400.8K |
| 15:25 | 64.00 | 65.00 | 64.00 | 64.00 | 3,619.1K |
| 15:30 | 64.00 | 66.00 | 64.00 | 65.00 | 3,849.2K |
| 15:35 | 65.00 | 66.00 | 65.00 | 65.00 | 3,414.1K |
| 15:40 | 65.00 | 65.00 | 64.00 | 65.00 | 3,212.1K |
| 15:45 | 65.00 | 66.00 | 64.00 | 66.00 | 2,808.8K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 189.4K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 40.0K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |