85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 739.4K |
| 09:05 | 66.00 | 66.00 | 65.00 | 66.00 | 35.2K |
| 09:10 | 66.00 | 66.00 | 65.00 | 66.00 | 96.9K |
| 09:15 | 65.00 | 66.00 | 65.00 | 66.00 | 427.5K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 83.9K |
| 09:25 | 66.00 | 66.00 | 65.00 | 66.00 | 6.6K |
| 09:30 | 66.00 | 66.00 | 65.00 | 65.00 | 22.5K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 09:40 | 65.00 | 66.00 | 65.00 | 65.00 | 1.8K |
| 09:45 | 66.00 | 66.00 | 65.00 | 65.00 | 157.4K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 10:00 | 66.00 | 66.00 | 65.00 | 65.00 | 274.0K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 5.2K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 1,174.5K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 19.0K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 10.9K |
| 10:30 | 65.00 | 66.00 | 65.00 | 66.00 | 1.2K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 17.8K |
| 10:50 | 66.00 | 66.00 | 65.00 | 65.00 | 400.8K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 90.1K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 88.4K |
| 11:10 | 67.00 | 67.00 | 67.00 | 67.00 | 17.1K |
| 11:15 | 67.00 | 67.00 | 66.00 | 67.00 | 78.4K |
| 11:20 | 67.00 | 67.00 | 66.00 | 67.00 | 162.2K |
| 11:25 | 67.00 | 67.00 | 66.00 | 67.00 | 10.6K |
| 14:00 | 67.00 | 67.00 | 66.00 | 66.00 | 213.4K |
| 14:10 | 67.00 | 67.00 | 66.00 | 66.00 | 486.2K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:20 | 66.00 | 66.00 | 65.00 | 65.00 | 27.2K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 410.2K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 132.0K |
| 14:35 | 67.00 | 67.00 | 66.00 | 66.00 | 28.3K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:45 | 66.00 | 66.00 | 65.00 | 65.00 | 51.4K |
| 14:50 | 66.00 | 66.00 | 65.00 | 66.00 | 933.4K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 4.6K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 50.5K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 66.9K |
| 15:10 | 66.00 | 66.00 | 65.00 | 65.00 | 1,801.5K |
| 15:15 | 65.00 | 66.00 | 65.00 | 66.00 | 42.6K |
| 15:20 | 66.00 | 66.00 | 65.00 | 66.00 | 925.1K |
| 15:25 | 65.00 | 66.00 | 65.00 | 66.00 | 120.0K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 15:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 15:40 | 65.00 | 66.00 | 65.00 | 66.00 | 50.1K |
| 15:45 | 66.00 | 66.00 | 66.00 | 66.00 | 600.0K |
| 16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 354.3K |
| 16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 929.9K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |