85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 66.00 | 66.00 | 156.2K |
| 09:05 | 66.00 | 67.00 | 66.00 | 66.00 | 971.6K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 16.7K |
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 09:20 | 66.00 | 67.00 | 66.00 | 67.00 | 74.7K |
| 09:25 | 67.00 | 67.00 | 67.00 | 67.00 | 11.3K |
| 09:30 | 67.00 | 67.00 | 66.00 | 67.00 | 442.2K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 102.1K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 695.3K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 295.2K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.7K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 22.0K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 1,950.1K |
| 10:15 | 67.00 | 68.00 | 67.00 | 67.00 | 56.5K |
| 10:20 | 67.00 | 68.00 | 67.00 | 67.00 | 599.1K |
| 10:25 | 67.00 | 67.00 | 67.00 | 67.00 | 137.1K |
| 10:30 | 68.00 | 68.00 | 67.00 | 67.00 | 31.1K |
| 10:35 | 68.00 | 68.00 | 67.00 | 67.00 | 21.0K |
| 10:40 | 68.00 | 69.00 | 68.00 | 69.00 | 1,489.8K |
| 10:45 | 68.00 | 69.00 | 68.00 | 69.00 | 67.8K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1,143.2K |
| 10:55 | 68.00 | 68.00 | 67.00 | 67.00 | 9.5K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 149.2K |
| 11:10 | 67.00 | 68.00 | 67.00 | 68.00 | 2.9K |
| 11:15 | 67.00 | 67.00 | 67.00 | 67.00 | 20.0K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 100.1K |
| 11:25 | 67.00 | 68.00 | 67.00 | 68.00 | 109.9K |
| 11:30 | 68.00 | 68.00 | 67.00 | 67.00 | 8.5K |
| 11:35 | 67.00 | 67.00 | 67.00 | 67.00 | 15.1K |
| 11:55 | 67.00 | 68.00 | 67.00 | 68.00 | 15.3K |
| 13:30 | 68.00 | 68.00 | 67.00 | 67.00 | 899.1K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 13:50 | 68.00 | 68.00 | 67.00 | 67.00 | 5.5K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.5K |
| 14:05 | 68.00 | 68.00 | 67.00 | 68.00 | 132.0K |
| 14:10 | 67.00 | 68.00 | 67.00 | 67.00 | 28.7K |
| 14:15 | 67.00 | 67.00 | 67.00 | 67.00 | 3.5K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 9.6K |
| 14:25 | 68.00 | 68.00 | 67.00 | 67.00 | 37.7K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 2.2K |
| 14:35 | 68.00 | 68.00 | 67.00 | 67.00 | 27.2K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 80.0K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 590.7K |
| 14:55 | 67.00 | 68.00 | 67.00 | 68.00 | 1.7K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 17.1K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 3,721.6K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 1,414.8K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 6.8K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 15:25 | 67.00 | 68.00 | 67.00 | 67.00 | 203.7K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:35 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 15:40 | 68.00 | 68.00 | 67.00 | 68.00 | 3,555.6K |
| 15:45 | 68.00 | 68.00 | 67.00 | 68.00 | 10.2K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 57.2K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 1,217.4K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |