85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 66.00 | 82.7K |
| 09:05 | 66.00 | 67.00 | 66.00 | 67.00 | 822.5K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 22.2K |
| 09:20 | 66.00 | 67.00 | 66.00 | 66.00 | 1,345.1K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 100.0K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 4,968.4K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 40.2K |
| 09:50 | 64.00 | 65.00 | 64.00 | 64.00 | 136.6K |
| 09:55 | 64.00 | 65.00 | 64.00 | 65.00 | 182.2K |
| 10:00 | 64.00 | 65.00 | 64.00 | 65.00 | 597.8K |
| 10:05 | 64.00 | 65.00 | 64.00 | 65.00 | 1,600.0K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 10:25 | 65.00 | 66.00 | 65.00 | 66.00 | 578.3K |
| 10:30 | 65.00 | 66.00 | 65.00 | 65.00 | 668.9K |
| 10:35 | 65.00 | 65.00 | 64.00 | 65.00 | 131.0K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 1,091.6K |
| 10:45 | 65.00 | 65.00 | 64.00 | 64.00 | 1,065.7K |
| 10:50 | 65.00 | 65.00 | 64.00 | 64.00 | 4.3K |
| 10:55 | 65.00 | 65.00 | 64.00 | 65.00 | 461.6K |
| 11:00 | 64.00 | 65.00 | 64.00 | 65.00 | 4.8K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 44.7K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 25.0K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 8.4K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 105.0K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 50.0K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.9K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 524.2K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 322.0K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 2.4K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 134.3K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 500.5K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 88.8K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 32.0K |
| 15:00 | 65.00 | 65.00 | 64.00 | 64.00 | 2.7K |
| 15:05 | 65.00 | 66.00 | 65.00 | 66.00 | 237.6K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 2.7K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 223.9K |
| 15:25 | 65.00 | 65.00 | 64.00 | 65.00 | 360.0K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 5.5K |
| 15:40 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 15:45 | 66.00 | 66.00 | 65.00 | 66.00 | 11.8K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 209.3K |
| 16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 1,028.7K |
| 16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |