85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 65.00 | 32.0K |
| 09:05 | 65.00 | 65.00 | 64.00 | 65.00 | 4.8K |
| 09:10 | 65.00 | 65.00 | 64.00 | 65.00 | 417.3K |
| 09:15 | 65.00 | 66.00 | 65.00 | 66.00 | 124.6K |
| 09:20 | 65.00 | 66.00 | 65.00 | 66.00 | 56.4K |
| 09:25 | 66.00 | 66.00 | 65.00 | 65.00 | 21.3K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:35 | 65.00 | 66.00 | 65.00 | 66.00 | 3.1K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:45 | 65.00 | 66.00 | 65.00 | 65.00 | 4.1K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 09:55 | 66.00 | 66.00 | 65.00 | 65.00 | 15.1K |
| 10:05 | 65.00 | 66.00 | 65.00 | 66.00 | 14.7K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 340.1K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 201.7K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 609.3K |
| 10:25 | 66.00 | 66.00 | 65.00 | 66.00 | 395.8K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.6K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 400.0K |
| 10:40 | 65.00 | 65.00 | 64.00 | 65.00 | 559.9K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 88.3K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 128.0K |
| 11:00 | 65.00 | 66.00 | 65.00 | 66.00 | 1,034.7K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 28.7K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 11:35 | 66.00 | 66.00 | 66.00 | 66.00 | 151.6K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 105.3K |
| 11:50 | 66.00 | 66.00 | 65.00 | 65.00 | 412.3K |
| 11:55 | 64.00 | 65.00 | 64.00 | 65.00 | 86.3K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 50.1K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 271.2K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 9.4K |
| 14:50 | 64.00 | 65.00 | 64.00 | 65.00 | 0.5K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 15:10 | 65.00 | 65.00 | 64.00 | 64.00 | 16.5K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 25.8K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 2.5K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 647.1K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 125.5K |
| 16:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |