85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 66.00 | 65.00 | 65.00 | 171.9K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 4.0K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 166.9K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 54.1K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 5.1K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 09:35 | 65.00 | 66.00 | 65.00 | 66.00 | 23.6K |
| 09:40 | 65.00 | 66.00 | 65.00 | 66.00 | 25.1K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 2.5K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 2.8K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 30.3K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 3.5K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 1.3K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 250.0K |
| 10:30 | 65.00 | 66.00 | 65.00 | 66.00 | 50.1K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 787.5K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 101.7K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 52.9K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 140.5K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 162.5K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 164.9K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 152.2K |
| 11:25 | 66.00 | 66.00 | 65.00 | 65.00 | 66.2K |
| 11:30 | 65.00 | 66.00 | 65.00 | 66.00 | 537.9K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 11:50 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 13:30 | 66.00 | 66.00 | 65.00 | 66.00 | 78.1K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 996.2K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 336.4K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 42.1K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 30.0K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 14:10 | 65.00 | 65.00 | 64.00 | 64.00 | 2,522.1K |
| 14:15 | 64.00 | 65.00 | 64.00 | 65.00 | 1,556.5K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 26.7K |
| 14:40 | 64.00 | 65.00 | 64.00 | 64.00 | 669.3K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 9.2K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 489.4K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 88.5K |
| 15:10 | 64.00 | 65.00 | 64.00 | 65.00 | 267.0K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 21.9K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 265.3K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 27.6K |
| 15:30 | 64.00 | 64.00 | 63.00 | 63.00 | 259.8K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 226.3K |
| 15:40 | 64.00 | 64.00 | 63.00 | 63.00 | 246.2K |
| 15:45 | 63.00 | 64.00 | 63.00 | 64.00 | 107.8K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 19.6K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 13.2K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |