85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 428.5K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 32.7K |
| 09:10 | 63.00 | 64.00 | 63.00 | 64.00 | 1,096.6K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 3.5K |
| 09:20 | 63.00 | 64.00 | 63.00 | 64.00 | 0.9K |
| 09:30 | 63.00 | 64.00 | 63.00 | 64.00 | 2,500.1K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 49.5K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:50 | 63.00 | 64.00 | 63.00 | 64.00 | 21.0K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 2,748.9K |
| 10:00 | 63.00 | 64.00 | 63.00 | 64.00 | 151.2K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1.9K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 29.7K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 2,000.0K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 9.0K |
| 11:35 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 50.1K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 103.0K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 11:55 | 64.00 | 64.00 | 64.00 | 64.00 | 79.4K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 14.2K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 35.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 157.5K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 90.0K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 14:35 | 63.00 | 64.00 | 63.00 | 64.00 | 29.4K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 21.5K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 8.0K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 15:25 | 63.00 | 64.00 | 63.00 | 64.00 | 10.1K |
| 15:35 | 63.00 | 63.00 | 63.00 | 63.00 | 23.2K |
| 15:45 | 63.00 | 63.00 | 63.00 | 63.00 | 20.0K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 77.9K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 33.3K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |