85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 200.0K |
| 09:05 | 63.00 | 63.00 | 63.00 | 63.00 | 10.0K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 27.0K |
| 09:20 | 62.00 | 63.00 | 62.00 | 63.00 | 106.1K |
| 09:25 | 63.00 | 63.00 | 62.00 | 62.00 | 476.7K |
| 09:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 09:35 | 62.00 | 63.00 | 62.00 | 63.00 | 4.6K |
| 09:40 | 63.00 | 63.00 | 62.00 | 62.00 | 185.0K |
| 09:45 | 62.00 | 63.00 | 62.00 | 63.00 | 6,297.6K |
| 09:55 | 62.00 | 63.00 | 62.00 | 62.00 | 13.9K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 10.1K |
| 10:05 | 62.00 | 63.00 | 62.00 | 63.00 | 4.1K |
| 10:10 | 62.00 | 63.00 | 62.00 | 63.00 | 0.7K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 8.0K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 7.0K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 5.3K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 2.9K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1,473.6K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:00 | 63.00 | 63.00 | 62.00 | 63.00 | 636.1K |
| 11:05 | 63.00 | 64.00 | 63.00 | 64.00 | 114.4K |
| 11:10 | 64.00 | 64.00 | 63.00 | 63.00 | 0.3K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 11:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 11:40 | 63.00 | 64.00 | 63.00 | 64.00 | 0.2K |
| 11:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 30.6K |
| 13:35 | 63.00 | 64.00 | 63.00 | 64.00 | 0.2K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 78.1K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1,196.0K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 209.9K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 21.0K |
| 15:05 | 63.00 | 64.00 | 63.00 | 64.00 | 0.3K |
| 15:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 85.0K |
| 15:25 | 64.00 | 64.00 | 63.00 | 63.00 | 58.1K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 15:40 | 63.00 | 63.00 | 63.00 | 63.00 | 29.0K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 245.0K |
| 16:10 | 63.00 | 63.00 | 63.00 | 63.00 | 6.0K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |