85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 46.4K |
| 09:10 | 64.00 | 64.00 | 63.00 | 63.00 | 0.3K |
| 09:15 | 64.00 | 64.00 | 63.00 | 64.00 | 42.1K |
| 09:20 | 64.00 | 64.00 | 63.00 | 63.00 | 17.1K |
| 09:25 | 64.00 | 64.00 | 63.00 | 63.00 | 16.8K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 12.1K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 73.5K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 7.7K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 77.8K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 32.0K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 160.4K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 1.7K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:45 | 63.00 | 64.00 | 63.00 | 64.00 | 28.1K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 49.8K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 8.0K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 15:35 | 63.00 | 64.00 | 63.00 | 64.00 | 18.8K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 28.2K |
| 15:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |