85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 66.00 | 66.00 | 56.6K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 5.3K |
| 09:10 | 65.00 | 66.00 | 65.00 | 65.00 | 97.9K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 81.2K |
| 09:20 | 66.00 | 66.00 | 65.00 | 66.00 | 27.5K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 994.8K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 347.0K |
| 09:40 | 66.00 | 66.00 | 65.00 | 66.00 | 306.8K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 179.3K |
| 09:50 | 66.00 | 66.00 | 65.00 | 65.00 | 218.8K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 391.0K |
| 10:00 | 66.00 | 67.00 | 66.00 | 66.00 | 26.0K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 30.7K |
| 10:10 | 67.00 | 67.00 | 67.00 | 67.00 | 481.9K |
| 10:15 | 67.00 | 67.00 | 66.00 | 67.00 | 12.4K |
| 10:20 | 66.00 | 67.00 | 66.00 | 67.00 | 1,184.0K |
| 10:25 | 67.00 | 67.00 | 67.00 | 67.00 | 15.0K |
| 10:30 | 67.00 | 67.00 | 67.00 | 67.00 | 911.4K |
| 10:35 | 67.00 | 68.00 | 67.00 | 68.00 | 119.4K |
| 10:40 | 68.00 | 68.00 | 67.00 | 67.00 | 6,368.2K |
| 10:45 | 67.00 | 68.00 | 67.00 | 67.00 | 466.0K |
| 10:50 | 68.00 | 68.00 | 67.00 | 67.00 | 418.4K |
| 10:55 | 68.00 | 70.00 | 67.00 | 69.00 | 7,054.2K |
| 11:00 | 70.00 | 70.00 | 69.00 | 69.00 | 2,047.5K |
| 11:05 | 70.00 | 70.00 | 68.00 | 69.00 | 2,523.0K |
| 11:10 | 68.00 | 69.00 | 68.00 | 68.00 | 829.8K |
| 11:15 | 68.00 | 69.00 | 68.00 | 68.00 | 17.3K |
| 11:20 | 69.00 | 69.00 | 68.00 | 69.00 | 685.7K |
| 11:25 | 69.00 | 69.00 | 68.00 | 69.00 | 270.6K |
| 11:30 | 69.00 | 69.00 | 68.00 | 68.00 | 165.4K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 480.8K |
| 11:40 | 70.00 | 70.00 | 69.00 | 69.00 | 482.4K |
| 11:45 | 69.00 | 70.00 | 69.00 | 70.00 | 356.8K |
| 11:50 | 69.00 | 69.00 | 68.00 | 69.00 | 624.7K |
| 11:55 | 69.00 | 69.00 | 69.00 | 69.00 | 83.1K |
| 13:30 | 69.00 | 69.00 | 68.00 | 68.00 | 352.4K |
| 13:35 | 68.00 | 69.00 | 68.00 | 68.00 | 209.6K |
| 13:40 | 68.00 | 69.00 | 68.00 | 68.00 | 387.9K |
| 13:45 | 68.00 | 69.00 | 68.00 | 69.00 | 51.3K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 352.8K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 54.4K |
| 14:00 | 69.00 | 69.00 | 68.00 | 69.00 | 111.0K |
| 14:05 | 68.00 | 69.00 | 68.00 | 69.00 | 2.7K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 14:20 | 68.00 | 69.00 | 68.00 | 69.00 | 234.5K |
| 14:25 | 68.00 | 69.00 | 68.00 | 68.00 | 100.7K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 494.2K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 23.1K |
| 14:40 | 68.00 | 69.00 | 68.00 | 68.00 | 176.2K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 260.7K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 10.8K |
| 14:55 | 67.00 | 68.00 | 67.00 | 68.00 | 0.2K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 64.6K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 18.4K |
| 15:10 | 68.00 | 68.00 | 67.00 | 67.00 | 28.9K |
| 15:15 | 68.00 | 68.00 | 67.00 | 68.00 | 287.1K |
| 15:20 | 67.00 | 68.00 | 67.00 | 68.00 | 199.3K |
| 15:25 | 68.00 | 69.00 | 67.00 | 68.00 | 262.9K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 145.6K |
| 15:35 | 68.00 | 68.00 | 67.00 | 67.00 | 14.0K |
| 15:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 15:45 | 68.00 | 68.00 | 67.00 | 67.00 | 59.4K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 303.0K |
| 16:05 | 68.00 | 68.00 | 68.00 | 68.00 | 582.2K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |