85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 119.5K |
| 09:05 | 65.00 | 65.00 | 64.00 | 65.00 | 31.1K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 885.6K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 5.4K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 101.6K |
| 09:25 | 65.00 | 66.00 | 65.00 | 66.00 | 325.7K |
| 09:30 | 66.00 | 66.00 | 65.00 | 65.00 | 50.6K |
| 09:35 | 65.00 | 66.00 | 65.00 | 65.00 | 160.7K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 3.2K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 15.4K |
| 09:50 | 65.00 | 66.00 | 65.00 | 65.00 | 96.1K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 2,366.8K |
| 10:00 | 64.00 | 64.00 | 63.00 | 64.00 | 682.1K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 908.7K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 10:15 | 64.00 | 64.00 | 63.00 | 63.00 | 301.2K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 28.5K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 82.8K |
| 10:30 | 64.00 | 64.00 | 63.00 | 63.00 | 23.5K |
| 10:35 | 63.00 | 64.00 | 63.00 | 64.00 | 21.5K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 26.0K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 101.6K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 1,324.1K |
| 10:55 | 64.00 | 64.00 | 63.00 | 64.00 | 1,252.5K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 504.6K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 4.7K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 634.8K |
| 11:25 | 65.00 | 66.00 | 65.00 | 65.00 | 265.2K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 50.0K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 166.5K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 25.0K |
| 11:45 | 65.00 | 65.00 | 64.00 | 64.00 | 112.6K |
| 11:50 | 65.00 | 65.00 | 64.00 | 64.00 | 1,775.1K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 200.5K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 13:50 | 65.00 | 65.00 | 64.00 | 64.00 | 28.0K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 15.1K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.9K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 2.7K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 5,020.0K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 40.6K |
| 14:30 | 65.00 | 65.00 | 64.00 | 64.00 | 201.2K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 5.3K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 6,527.2K |
| 14:45 | 66.00 | 66.00 | 65.00 | 65.00 | 175.4K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 132.2K |
| 14:55 | 65.00 | 66.00 | 65.00 | 66.00 | 30.1K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 95.2K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 16.2K |
| 15:15 | 65.00 | 66.00 | 65.00 | 65.00 | 206.9K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 8.1K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 100.0K |
| 15:30 | 65.00 | 66.00 | 65.00 | 66.00 | 20.2K |
| 15:40 | 66.00 | 66.00 | 65.00 | 66.00 | 62.5K |
| 15:45 | 65.00 | 66.00 | 65.00 | 66.00 | 235.3K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 126.1K |
| 16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 415.2K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |