88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 65.00 | 65.00 | 3,939.9K |
| 09:05 | 66.00 | 66.00 | 65.00 | 66.00 | 62.1K |
| 09:10 | 66.00 | 66.00 | 65.00 | 66.00 | 62.9K |
| 09:15 | 66.00 | 66.00 | 65.00 | 65.00 | 4,902.0K |
| 09:20 | 65.00 | 65.00 | 64.00 | 65.00 | 1,658.2K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 198.8K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 09:35 | 66.00 | 66.00 | 65.00 | 65.00 | 80.1K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 09:45 | 66.00 | 66.00 | 65.00 | 65.00 | 1,390.9K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 30.0K |
| 10:00 | 65.00 | 66.00 | 65.00 | 66.00 | 49.2K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 65.0K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 45.0K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 2.7K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 75.5K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 25.7K |
| 10:30 | 66.00 | 66.00 | 65.00 | 65.00 | 7.7K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 803.0K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 5.5K |
| 10:45 | 65.00 | 66.00 | 65.00 | 66.00 | 779.0K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 7.8K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 2,359.8K |
| 11:00 | 65.00 | 66.00 | 65.00 | 66.00 | 1,322.8K |
| 11:10 | 65.00 | 66.00 | 65.00 | 66.00 | 64.6K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 80.9K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 4.0K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 553.3K |
| 11:40 | 65.00 | 66.00 | 65.00 | 66.00 | 2.1K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 27.8K |
| 13:30 | 65.00 | 66.00 | 65.00 | 66.00 | 1,690.7K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 134.3K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 359.5K |
| 13:50 | 65.00 | 66.00 | 65.00 | 66.00 | 5.8K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 251.6K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 14:05 | 66.00 | 66.00 | 65.00 | 66.00 | 732.3K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 69.0K |
| 14:15 | 65.00 | 66.00 | 65.00 | 66.00 | 17.4K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 602.0K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.9K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 6.3K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 28.0K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 50.0K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 133.3K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 250.1K |
| 15:35 | 66.00 | 66.00 | 64.00 | 64.00 | 5,415.4K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 1.8K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 15.0K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 175.3K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 305.0K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |