88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 728.8K |
| 09:05 | 65.00 | 65.00 | 64.00 | 65.00 | 158.4K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 110.5K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 10.1K |
| 09:25 | 65.00 | 65.00 | 64.00 | 65.00 | 124.2K |
| 09:30 | 64.00 | 65.00 | 64.00 | 64.00 | 516.7K |
| 09:35 | 65.00 | 65.00 | 64.00 | 64.00 | 6,629.9K |
| 09:40 | 64.00 | 64.00 | 63.00 | 64.00 | 1,834.6K |
| 09:45 | 65.00 | 65.00 | 64.00 | 64.00 | 744.9K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 6.0K |
| 10:00 | 64.00 | 65.00 | 64.00 | 65.00 | 42.5K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 2.8K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 38.8K |
| 10:15 | 64.00 | 64.00 | 63.00 | 64.00 | 2,913.1K |
| 10:20 | 65.00 | 65.00 | 64.00 | 65.00 | 2.8K |
| 10:25 | 64.00 | 65.00 | 64.00 | 65.00 | 212.4K |
| 10:30 | 65.00 | 65.00 | 64.00 | 65.00 | 527.3K |
| 10:35 | 65.00 | 65.00 | 64.00 | 64.00 | 79.0K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 10.8K |
| 10:45 | 64.00 | 65.00 | 64.00 | 65.00 | 87.8K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 20.1K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:05 | 64.00 | 65.00 | 64.00 | 65.00 | 61.8K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 10.2K |
| 11:20 | 64.00 | 64.00 | 63.00 | 64.00 | 1,515.0K |
| 11:25 | 65.00 | 65.00 | 64.00 | 64.00 | 1,759.1K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 137.1K |
| 11:35 | 64.00 | 65.00 | 64.00 | 65.00 | 91.8K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 51.4K |
| 11:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:30 | 65.00 | 65.00 | 64.00 | 64.00 | 352.7K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:40 | 64.00 | 65.00 | 64.00 | 64.00 | 232.6K |
| 13:45 | 64.00 | 65.00 | 64.00 | 65.00 | 10.1K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 13:55 | 65.00 | 65.00 | 64.00 | 64.00 | 350.1K |
| 14:00 | 64.00 | 65.00 | 64.00 | 65.00 | 81.0K |
| 14:05 | 65.00 | 65.00 | 64.00 | 64.00 | 20.4K |
| 14:10 | 64.00 | 65.00 | 64.00 | 65.00 | 257.2K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:30 | 64.00 | 65.00 | 63.00 | 64.00 | 161.7K |
| 14:35 | 64.00 | 65.00 | 64.00 | 65.00 | 144.5K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 666.1K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 151.8K |
| 14:55 | 64.00 | 64.00 | 63.00 | 64.00 | 1,832.7K |
| 15:00 | 64.00 | 64.00 | 63.00 | 64.00 | 445.9K |
| 15:05 | 64.00 | 64.00 | 63.00 | 64.00 | 29.0K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 15:15 | 64.00 | 64.00 | 63.00 | 64.00 | 229.4K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 25.0K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 5.5K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 611.6K |
| 15:35 | 65.00 | 65.00 | 65.00 | 65.00 | 3.5K |
| 15:40 | 65.00 | 65.00 | 64.00 | 65.00 | 2.2K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 260.5K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 229.3K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |