85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 64.00 | 558.0K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 42.2K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 675.4K |
| 09:20 | 64.00 | 65.00 | 64.00 | 65.00 | 5.3K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 09:30 | 64.00 | 65.00 | 64.00 | 65.00 | 679.1K |
| 09:35 | 66.00 | 66.00 | 65.00 | 65.00 | 202.0K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 13.5K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 108.8K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 112.1K |
| 09:55 | 64.00 | 65.00 | 64.00 | 65.00 | 52.6K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 31.3K |
| 10:05 | 65.00 | 65.00 | 64.00 | 64.00 | 16.0K |
| 10:10 | 64.00 | 65.00 | 64.00 | 65.00 | 57.0K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 426.4K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 70.9K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 20.0K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 15.3K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 730.0K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.3K |
| 11:00 | 65.00 | 65.00 | 64.00 | 64.00 | 201.9K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 150.0K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 218.7K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.4K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1,523.1K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 2,008.2K |
| 11:55 | 64.00 | 65.00 | 64.00 | 65.00 | 5.7K |
| 13:30 | 65.00 | 65.00 | 64.00 | 64.00 | 893.4K |
| 13:35 | 64.00 | 65.00 | 64.00 | 64.00 | 41.2K |
| 13:40 | 64.00 | 65.00 | 64.00 | 65.00 | 5.9K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 53.6K |
| 13:50 | 65.00 | 65.00 | 64.00 | 64.00 | 3,170.0K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 67.0K |
| 14:10 | 63.00 | 64.00 | 63.00 | 64.00 | 6,260.2K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 198.4K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 244.6K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 1,035.1K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 9.4K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 102.5K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 55.0K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 22.0K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 94.1K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 8.1K |
| 15:10 | 65.00 | 65.00 | 64.00 | 65.00 | 34.0K |
| 15:15 | 64.00 | 65.00 | 64.00 | 65.00 | 125.0K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 3.8K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 171.4K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 8.0K |
| 15:35 | 65.00 | 65.00 | 64.00 | 64.00 | 2,069.6K |
| 15:40 | 64.00 | 65.00 | 64.00 | 65.00 | 101.3K |
| 15:45 | 64.00 | 65.00 | 64.00 | 65.00 | 83.5K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 150.0K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |