88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 65.00 | 197.9K |
| 09:05 | 64.00 | 65.00 | 64.00 | 65.00 | 303.3K |
| 09:10 | 65.00 | 65.00 | 64.00 | 64.00 | 377.1K |
| 09:15 | 64.00 | 64.00 | 63.00 | 63.00 | 10,984.0K |
| 09:20 | 63.00 | 64.00 | 63.00 | 64.00 | 205.3K |
| 09:25 | 64.00 | 64.00 | 63.00 | 64.00 | 3,550.5K |
| 09:30 | 63.00 | 64.00 | 63.00 | 64.00 | 3,738.1K |
| 09:35 | 64.00 | 64.00 | 63.00 | 64.00 | 2,444.9K |
| 09:40 | 63.00 | 64.00 | 63.00 | 64.00 | 59.1K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 09:50 | 63.00 | 64.00 | 63.00 | 63.00 | 1,564.0K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 6.2K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 50.9K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 3,517.3K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 650.1K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 437.8K |
| 10:25 | 64.00 | 64.00 | 63.00 | 63.00 | 5,621.6K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 10:40 | 63.00 | 63.00 | 63.00 | 63.00 | 19.7K |
| 10:45 | 63.00 | 64.00 | 63.00 | 63.00 | 1,944.6K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 5.8K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 5.1K |
| 11:00 | 63.00 | 64.00 | 63.00 | 63.00 | 70.1K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 1,540.6K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:35 | 64.00 | 64.00 | 63.00 | 64.00 | 4.3K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 4.5K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 36.5K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 13:45 | 64.00 | 64.00 | 63.00 | 64.00 | 311.3K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 16.6K |
| 13:55 | 64.00 | 64.00 | 63.00 | 64.00 | 160.6K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 14:05 | 64.00 | 64.00 | 63.00 | 64.00 | 146.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 109.8K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 42.2K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.6K |
| 14:30 | 63.00 | 64.00 | 63.00 | 64.00 | 35.1K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 53.0K |
| 14:40 | 64.00 | 64.00 | 63.00 | 64.00 | 318.8K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 17.3K |
| 15:00 | 63.00 | 64.00 | 63.00 | 64.00 | 50.3K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 36.0K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 15.0K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 109.7K |
| 15:20 | 64.00 | 64.00 | 63.00 | 63.00 | 10,565.3K |
| 15:25 | 63.00 | 64.00 | 63.00 | 64.00 | 224.6K |
| 15:30 | 63.00 | 64.00 | 63.00 | 64.00 | 310.1K |
| 15:35 | 64.00 | 64.00 | 62.00 | 62.00 | 16,210.1K |
| 15:40 | 63.00 | 63.00 | 62.00 | 63.00 | 903.2K |
| 15:45 | 63.00 | 64.00 | 63.00 | 64.00 | 1,703.2K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 297.6K |
| 16:10 | 63.00 | 63.00 | 63.00 | 63.00 | 5,000.0K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |