88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 64.00 | 63.00 | 64.00 | 613.8K |
| 09:05 | 64.00 | 64.00 | 63.00 | 63.00 | 1,131.7K |
| 09:10 | 64.00 | 64.00 | 63.00 | 63.00 | 12,064.0K |
| 09:15 | 63.00 | 63.00 | 62.00 | 63.00 | 1,573.8K |
| 09:20 | 63.00 | 63.00 | 62.00 | 63.00 | 218.5K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 2,546.3K |
| 09:30 | 63.00 | 64.00 | 63.00 | 64.00 | 2,036.2K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 6,090.5K |
| 09:40 | 63.00 | 64.00 | 63.00 | 64.00 | 4.6K |
| 09:45 | 64.00 | 64.00 | 63.00 | 63.00 | 554.7K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 2.5K |
| 09:55 | 63.00 | 63.00 | 62.00 | 63.00 | 4,170.1K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 252.5K |
| 10:05 | 63.00 | 63.00 | 62.00 | 62.00 | 154.0K |
| 10:10 | 63.00 | 63.00 | 62.00 | 63.00 | 423.5K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 450.9K |
| 10:20 | 63.00 | 64.00 | 62.00 | 63.00 | 772.2K |
| 10:25 | 63.00 | 64.00 | 63.00 | 64.00 | 294.4K |
| 10:30 | 63.00 | 64.00 | 63.00 | 64.00 | 229.5K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 23.5K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 12.8K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 11:05 | 64.00 | 64.00 | 63.00 | 63.00 | 106.2K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 11:25 | 63.00 | 64.00 | 63.00 | 64.00 | 1.9K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 24.0K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 1.9K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 2,200.2K |
| 11:55 | 64.00 | 64.00 | 63.00 | 63.00 | 930.7K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 3,903.3K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 14.6K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 1.6K |
| 13:45 | 63.00 | 64.00 | 63.00 | 63.00 | 18,424.3K |
| 13:50 | 62.00 | 64.00 | 62.00 | 64.00 | 1,673.0K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 17.0K |
| 14:00 | 63.00 | 64.00 | 63.00 | 64.00 | 5,003.6K |
| 14:10 | 64.00 | 64.00 | 63.00 | 63.00 | 13.9K |
| 14:15 | 63.00 | 63.00 | 63.00 | 63.00 | 15.2K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 54.1K |
| 14:25 | 63.00 | 64.00 | 63.00 | 63.00 | 5,002.1K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 710.0K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:05 | 64.00 | 64.00 | 63.00 | 64.00 | 14.5K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 10.1K |
| 15:15 | 64.00 | 64.00 | 63.00 | 63.00 | 600.0K |
| 15:25 | 63.00 | 64.00 | 63.00 | 64.00 | 500.2K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 8.6K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 43.0K |
| 15:40 | 63.00 | 63.00 | 62.00 | 63.00 | 5,196.3K |
| 15:45 | 64.00 | 64.00 | 64.00 | 64.00 | 89.2K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 356.3K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 34.2K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 978.8K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |