86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 116.00 | 118.00 | 18,968.0K |
| 09:05 | 119.00 | 119.00 | 116.00 | 117.00 | 5,745.6K |
| 09:10 | 117.00 | 118.00 | 116.00 | 117.00 | 3,128.0K |
| 09:15 | 118.00 | 119.00 | 116.00 | 119.00 | 2,917.7K |
| 09:20 | 118.00 | 119.00 | 116.00 | 117.00 | 6,004.4K |
| 09:25 | 116.00 | 119.00 | 116.00 | 119.00 | 1,886.9K |
| 09:30 | 118.00 | 119.00 | 116.00 | 116.00 | 4,154.4K |
| 09:35 | 117.00 | 117.00 | 116.00 | 117.00 | 1,881.4K |
| 09:40 | 117.00 | 117.00 | 115.00 | 115.00 | 7,006.6K |
| 09:45 | 116.00 | 116.00 | 115.00 | 116.00 | 2,920.2K |
| 09:50 | 116.00 | 116.00 | 114.00 | 115.00 | 2,523.1K |
| 09:55 | 115.00 | 115.00 | 113.00 | 113.00 | 6,959.3K |
| 10:00 | 113.00 | 114.00 | 111.00 | 112.00 | 12,230.9K |
| 10:05 | 112.00 | 112.00 | 106.00 | 109.00 | 22,568.5K |
| 10:10 | 109.00 | 110.00 | 108.00 | 109.00 | 13,802.4K |
| 10:15 | 109.00 | 114.00 | 109.00 | 113.00 | 9,716.4K |
| 10:20 | 112.00 | 117.00 | 112.00 | 117.00 | 4,387.3K |
| 10:25 | 117.00 | 117.00 | 113.00 | 114.00 | 6,093.9K |
| 10:30 | 114.00 | 115.00 | 113.00 | 113.00 | 4,559.2K |
| 10:35 | 113.00 | 114.00 | 112.00 | 114.00 | 894.1K |
| 10:40 | 113.00 | 114.00 | 112.00 | 113.00 | 1,262.2K |
| 10:45 | 112.00 | 113.00 | 111.00 | 111.00 | 2,685.0K |
| 10:50 | 111.00 | 112.00 | 110.00 | 111.00 | 2,403.4K |
| 10:55 | 112.00 | 112.00 | 109.00 | 110.00 | 4,504.6K |
| 11:00 | 110.00 | 112.00 | 109.00 | 111.00 | 1,659.7K |
| 11:05 | 111.00 | 112.00 | 110.00 | 111.00 | 1,693.0K |
| 11:10 | 111.00 | 111.00 | 110.00 | 111.00 | 2,040.6K |
| 11:15 | 111.00 | 112.00 | 110.00 | 111.00 | 1,116.2K |
| 11:20 | 111.00 | 112.00 | 110.00 | 111.00 | 982.8K |
| 11:25 | 110.00 | 112.00 | 110.00 | 111.00 | 779.1K |
| 14:00 | 111.00 | 112.00 | 110.00 | 112.00 | 10,555.9K |
| 14:05 | 113.00 | 114.00 | 112.00 | 114.00 | 1,250.8K |
| 14:10 | 114.00 | 114.00 | 113.00 | 114.00 | 1,353.7K |
| 14:15 | 114.00 | 115.00 | 113.00 | 114.00 | 1,325.3K |
| 14:20 | 115.00 | 115.00 | 114.00 | 114.00 | 727.2K |
| 14:25 | 115.00 | 116.00 | 114.00 | 116.00 | 2,652.7K |
| 14:30 | 116.00 | 116.00 | 115.00 | 116.00 | 2,328.3K |
| 14:35 | 115.00 | 116.00 | 115.00 | 115.00 | 1,325.6K |
| 14:40 | 115.00 | 116.00 | 114.00 | 115.00 | 757.6K |
| 14:45 | 116.00 | 117.00 | 116.00 | 117.00 | 1,040.5K |
| 14:50 | 116.00 | 118.00 | 116.00 | 117.00 | 3,167.8K |
| 14:55 | 117.00 | 117.00 | 116.00 | 117.00 | 955.4K |
| 15:00 | 116.00 | 117.00 | 114.00 | 114.00 | 4,547.7K |
| 15:05 | 114.00 | 116.00 | 114.00 | 116.00 | 892.1K |
| 15:10 | 115.00 | 116.00 | 112.00 | 113.00 | 3,633.4K |
| 15:15 | 112.00 | 114.00 | 112.00 | 112.00 | 1,553.2K |
| 15:20 | 112.00 | 113.00 | 112.00 | 112.00 | 1,434.3K |
| 15:25 | 112.00 | 113.00 | 111.00 | 112.00 | 1,745.0K |
| 15:30 | 112.00 | 112.00 | 111.00 | 112.00 | 661.6K |
| 15:35 | 111.00 | 112.00 | 111.00 | 112.00 | 396.1K |
| 15:40 | 112.00 | 112.00 | 111.00 | 111.00 | 3,589.7K |
| 15:45 | 111.00 | 115.00 | 111.00 | 115.00 | 9,407.8K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 5,211.4K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 365.6K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 105.9K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |