90.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 102.00 | 95.00 | 101.00 | 19,812.3K |
| 09:05 | 101.00 | 101.00 | 99.00 | 100.00 | 5,094.6K |
| 09:10 | 100.00 | 100.00 | 98.00 | 98.00 | 7,901.4K |
| 09:15 | 98.00 | 98.00 | 96.00 | 97.00 | 7,319.4K |
| 09:20 | 97.00 | 99.00 | 97.00 | 97.00 | 2,344.9K |
| 09:25 | 98.00 | 98.00 | 95.00 | 95.00 | 7,813.5K |
| 09:30 | 96.00 | 96.00 | 93.00 | 96.00 | 21,488.2K |
| 09:35 | 95.00 | 95.00 | 93.00 | 94.00 | 8,505.4K |
| 09:40 | 93.00 | 96.00 | 93.00 | 94.00 | 8,111.8K |
| 09:45 | 94.00 | 95.00 | 92.00 | 95.00 | 4,607.2K |
| 09:50 | 95.00 | 96.00 | 94.00 | 95.00 | 1,864.3K |
| 09:55 | 95.00 | 97.00 | 95.00 | 97.00 | 5,215.5K |
| 10:00 | 97.00 | 97.00 | 96.00 | 96.00 | 112.7K |
| 10:05 | 97.00 | 97.00 | 95.00 | 96.00 | 2,310.6K |
| 10:10 | 96.00 | 97.00 | 96.00 | 97.00 | 1,709.9K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 922.7K |
| 10:20 | 96.00 | 97.00 | 95.00 | 97.00 | 507.6K |
| 10:25 | 97.00 | 97.00 | 96.00 | 97.00 | 1,084.1K |
| 10:30 | 97.00 | 97.00 | 96.00 | 96.00 | 781.2K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 1,072.8K |
| 10:40 | 97.00 | 97.00 | 95.00 | 96.00 | 1,829.4K |
| 10:45 | 96.00 | 97.00 | 95.00 | 96.00 | 807.0K |
| 10:50 | 97.00 | 97.00 | 95.00 | 95.00 | 3,069.7K |
| 10:55 | 95.00 | 97.00 | 95.00 | 96.00 | 3,244.2K |
| 11:00 | 97.00 | 97.00 | 95.00 | 96.00 | 2,167.4K |
| 11:05 | 96.00 | 96.00 | 95.00 | 96.00 | 200.1K |
| 11:10 | 96.00 | 96.00 | 95.00 | 96.00 | 736.0K |
| 11:15 | 95.00 | 96.00 | 95.00 | 95.00 | 303.0K |
| 11:20 | 96.00 | 96.00 | 95.00 | 95.00 | 1,057.6K |
| 11:25 | 96.00 | 96.00 | 95.00 | 95.00 | 362.3K |
| 11:30 | 96.00 | 96.00 | 95.00 | 96.00 | 1,482.2K |
| 11:35 | 96.00 | 96.00 | 95.00 | 96.00 | 2,125.0K |
| 11:40 | 96.00 | 98.00 | 96.00 | 97.00 | 3,025.0K |
| 11:45 | 97.00 | 98.00 | 97.00 | 98.00 | 508.9K |
| 11:50 | 98.00 | 98.00 | 97.00 | 98.00 | 639.6K |
| 11:55 | 97.00 | 99.00 | 97.00 | 98.00 | 1,995.6K |
| 13:30 | 98.00 | 99.00 | 97.00 | 98.00 | 5,116.9K |
| 13:35 | 98.00 | 99.00 | 98.00 | 99.00 | 6,814.0K |
| 13:40 | 99.00 | 99.00 | 97.00 | 98.00 | 1,932.9K |
| 13:45 | 98.00 | 98.00 | 97.00 | 98.00 | 291.1K |
| 13:50 | 98.00 | 99.00 | 97.00 | 98.00 | 1,689.9K |
| 13:55 | 98.00 | 99.00 | 98.00 | 99.00 | 2,534.0K |
| 14:00 | 99.00 | 103.00 | 99.00 | 100.00 | 44,229.6K |
| 14:05 | 100.00 | 101.00 | 98.00 | 99.00 | 12,397.3K |
| 14:10 | 99.00 | 100.00 | 97.00 | 99.00 | 6,463.4K |
| 14:15 | 98.00 | 99.00 | 98.00 | 98.00 | 1,212.8K |
| 14:20 | 98.00 | 98.00 | 97.00 | 98.00 | 808.7K |
| 14:25 | 98.00 | 99.00 | 97.00 | 98.00 | 1,004.5K |
| 14:30 | 98.00 | 98.00 | 96.00 | 97.00 | 4,157.0K |
| 14:35 | 96.00 | 98.00 | 96.00 | 98.00 | 2,446.3K |
| 14:40 | 98.00 | 98.00 | 97.00 | 97.00 | 1,002.9K |
| 14:45 | 97.00 | 98.00 | 97.00 | 98.00 | 1,133.5K |
| 14:50 | 98.00 | 99.00 | 97.00 | 98.00 | 303.9K |
| 14:55 | 98.00 | 99.00 | 97.00 | 98.00 | 759.1K |
| 15:00 | 98.00 | 98.00 | 97.00 | 98.00 | 478.3K |
| 15:05 | 98.00 | 98.00 | 97.00 | 97.00 | 397.5K |
| 15:10 | 98.00 | 98.00 | 97.00 | 98.00 | 454.2K |
| 15:15 | 98.00 | 99.00 | 98.00 | 99.00 | 988.4K |
| 15:20 | 99.00 | 99.00 | 98.00 | 98.00 | 678.3K |
| 15:25 | 99.00 | 99.00 | 98.00 | 99.00 | 304.3K |
| 15:30 | 99.00 | 99.00 | 98.00 | 98.00 | 614.9K |
| 15:35 | 98.00 | 99.00 | 98.00 | 98.00 | 399.4K |
| 15:40 | 99.00 | 100.00 | 99.00 | 100.00 | 2,062.1K |
| 15:45 | 99.00 | 100.00 | 98.00 | 100.00 | 1,711.6K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 7,340.4K |
| 16:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1,172.0K |
| 16:10 | 100.00 | 100.00 | 100.00 | 100.00 | 311.5K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |