86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 98.00 | 100.00 | 3,350.7K |
| 09:05 | 100.00 | 100.00 | 99.00 | 100.00 | 1,239.3K |
| 09:10 | 100.00 | 101.00 | 99.00 | 100.00 | 1,829.4K |
| 09:15 | 100.00 | 101.00 | 100.00 | 101.00 | 397.3K |
| 09:20 | 101.00 | 102.00 | 101.00 | 101.00 | 4,953.5K |
| 09:25 | 101.00 | 101.00 | 100.00 | 101.00 | 292.7K |
| 09:30 | 101.00 | 101.00 | 100.00 | 100.00 | 1,765.5K |
| 09:35 | 100.00 | 100.00 | 99.00 | 100.00 | 2,130.7K |
| 09:40 | 100.00 | 100.00 | 99.00 | 99.00 | 2,669.8K |
| 09:45 | 100.00 | 100.00 | 99.00 | 99.00 | 1,144.8K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 70.8K |
| 09:55 | 100.00 | 100.00 | 99.00 | 100.00 | 375.4K |
| 10:00 | 100.00 | 100.00 | 99.00 | 100.00 | 998.6K |
| 10:05 | 99.00 | 100.00 | 99.00 | 100.00 | 287.3K |
| 10:10 | 99.00 | 100.00 | 99.00 | 100.00 | 880.9K |
| 10:15 | 100.00 | 100.00 | 99.00 | 100.00 | 345.0K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 121.9K |
| 10:25 | 100.00 | 100.00 | 99.00 | 99.00 | 205.5K |
| 10:30 | 99.00 | 100.00 | 99.00 | 100.00 | 280.4K |
| 10:35 | 100.00 | 100.00 | 99.00 | 99.00 | 30.2K |
| 10:40 | 99.00 | 100.00 | 99.00 | 100.00 | 34.7K |
| 10:45 | 100.00 | 100.00 | 99.00 | 100.00 | 44.9K |
| 10:50 | 100.00 | 100.00 | 99.00 | 99.00 | 1,391.1K |
| 10:55 | 99.00 | 100.00 | 99.00 | 99.00 | 545.5K |
| 11:00 | 100.00 | 100.00 | 99.00 | 100.00 | 450.5K |
| 11:05 | 100.00 | 100.00 | 99.00 | 100.00 | 62.5K |
| 11:10 | 99.00 | 100.00 | 99.00 | 100.00 | 256.1K |
| 11:15 | 99.00 | 100.00 | 99.00 | 100.00 | 115.6K |
| 11:20 | 100.00 | 100.00 | 99.00 | 99.00 | 290.2K |
| 11:25 | 99.00 | 99.00 | 98.00 | 99.00 | 5,277.3K |
| 11:30 | 99.00 | 99.00 | 98.00 | 99.00 | 1,100.0K |
| 11:35 | 98.00 | 99.00 | 98.00 | 99.00 | 554.1K |
| 11:40 | 99.00 | 99.00 | 98.00 | 99.00 | 456.0K |
| 11:45 | 99.00 | 99.00 | 99.00 | 99.00 | 323.4K |
| 11:50 | 99.00 | 99.00 | 98.00 | 99.00 | 266.2K |
| 11:55 | 99.00 | 99.00 | 98.00 | 99.00 | 409.9K |
| 13:30 | 99.00 | 100.00 | 99.00 | 99.00 | 1,763.2K |
| 13:35 | 99.00 | 99.00 | 98.00 | 98.00 | 201.3K |
| 13:40 | 99.00 | 99.00 | 98.00 | 98.00 | 866.5K |
| 13:45 | 99.00 | 99.00 | 98.00 | 99.00 | 380.4K |
| 13:50 | 99.00 | 99.00 | 98.00 | 99.00 | 502.2K |
| 13:55 | 99.00 | 99.00 | 98.00 | 98.00 | 40.4K |
| 14:00 | 98.00 | 99.00 | 98.00 | 98.00 | 207.2K |
| 14:05 | 99.00 | 99.00 | 98.00 | 98.00 | 47.1K |
| 14:10 | 99.00 | 99.00 | 98.00 | 99.00 | 126.3K |
| 14:15 | 99.00 | 99.00 | 98.00 | 99.00 | 257.9K |
| 14:20 | 99.00 | 99.00 | 98.00 | 98.00 | 212.3K |
| 14:25 | 98.00 | 99.00 | 98.00 | 98.00 | 286.2K |
| 14:30 | 99.00 | 99.00 | 98.00 | 98.00 | 535.6K |
| 14:35 | 98.00 | 99.00 | 98.00 | 98.00 | 548.3K |
| 14:40 | 99.00 | 99.00 | 98.00 | 99.00 | 163.9K |
| 14:45 | 98.00 | 99.00 | 98.00 | 99.00 | 165.2K |
| 14:50 | 99.00 | 99.00 | 98.00 | 99.00 | 118.0K |
| 14:55 | 99.00 | 99.00 | 98.00 | 99.00 | 138.0K |
| 15:00 | 98.00 | 99.00 | 97.00 | 98.00 | 4,614.8K |
| 15:05 | 98.00 | 99.00 | 97.00 | 99.00 | 675.0K |
| 15:10 | 98.00 | 99.00 | 98.00 | 99.00 | 67.1K |
| 15:15 | 99.00 | 99.00 | 97.00 | 98.00 | 1,093.0K |
| 15:20 | 98.00 | 99.00 | 98.00 | 98.00 | 434.8K |
| 15:25 | 98.00 | 98.00 | 97.00 | 98.00 | 488.3K |
| 15:30 | 98.00 | 99.00 | 98.00 | 99.00 | 2,317.2K |
| 15:35 | 99.00 | 100.00 | 98.00 | 99.00 | 833.5K |
| 15:40 | 98.00 | 99.00 | 98.00 | 99.00 | 283.0K |
| 15:45 | 99.00 | 99.00 | 98.00 | 99.00 | 387.1K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1,780.1K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |