74.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 78.00 | 78.00 | 74.00 | 74.00 | 12.5M |
| 2025-09-30 | 79.00 | 79.00 | 79.00 | 79.00 | 8.6M |
| 2025-09-29 | 80.00 | 80.00 | 79.00 | 79.00 | 18.6M |
| 2025-09-26 | 81.00 | 81.00 | 80.00 | 80.00 | 16.0M |
| 2025-09-25 | 87.00 | 87.00 | 81.00 | 81.00 | 27.8M |
| 2025-09-24 | 87.00 | 87.00 | 86.00 | 87.00 | 24.9M |
| 2025-09-23 | 82.00 | 83.00 | 82.00 | 83.00 | 21.6M |
| 2025-09-22 | 81.00 | 81.00 | 80.00 | 80.00 | 36.5M |
| 2025-09-19 | 81.00 | 81.00 | 81.00 | 81.00 | 29.7M |
| 2025-09-18 | 83.00 | 83.00 | 81.00 | 81.00 | 21.4M |
| 2025-09-17 | 83.00 | 83.00 | 83.00 | 83.00 | 106.2M |
| 2025-09-16 | 92.00 | 92.00 | 92.00 | 92.00 | 47.4M |
| 2025-09-15 | 84.00 | 84.00 | 84.00 | 84.00 | 37.9M |
| 2025-09-12 | 77.00 | 77.00 | 77.00 | 77.00 | 48.5M |
| 2025-09-11 | 70.00 | 70.00 | 70.00 | 70.00 | 42.0M |
| 2025-09-10 | 62.00 | 64.00 | 62.00 | 64.00 | 8.6M |
| 2025-09-09 | 62.00 | 62.00 | 62.00 | 62.00 | 14.3M |
| 2025-09-08 | 61.00 | 62.00 | 61.00 | 62.00 | 18.1M |
| 2025-09-04 | 60.00 | 60.00 | 59.00 | 59.00 | 13.5M |
| 2025-09-03 | 56.00 | 60.00 | 56.00 | 60.00 | 28.3M |
| 2025-09-02 | 56.00 | 57.00 | 56.00 | 56.00 | 2.7M |
| 2025-09-01 | 56.00 | 56.00 | 56.00 | 56.00 | 6.3M |
| 2025-08-29 | 57.00 | 57.00 | 56.00 | 57.00 | 10.2M |
| 2025-08-28 | 58.00 | 58.00 | 58.00 | 58.00 | 9.2M |
| 2025-08-27 | 58.00 | 58.00 | 58.00 | 58.00 | 5.5M |
| 2025-08-26 | 59.00 | 59.00 | 58.00 | 58.00 | 16.4M |
| 2025-08-25 | 58.00 | 59.00 | 58.00 | 59.00 | 13.0M |
| 2025-08-22 | 56.00 | 57.00 | 56.00 | 57.00 | 5.1M |
| 2025-08-21 | 56.00 | 56.00 | 56.00 | 56.00 | 6.6M |
| 2025-08-20 | 56.00 | 56.00 | 56.00 | 56.00 | 11.7M |
| 2025-08-19 | 58.00 | 58.00 | 57.00 | 57.00 | 25.5M |
| 2025-08-15 | 59.00 | 59.00 | 58.00 | 58.00 | 10.6M |
| 2025-08-14 | 58.00 | 60.00 | 58.00 | 59.00 | 14.4M |
| 2025-08-13 | 57.00 | 57.00 | 57.00 | 57.00 | 3.8M |
| 2025-08-12 | 57.00 | 58.00 | 57.00 | 57.00 | 5.4M |
| 2025-08-11 | 56.00 | 56.00 | 56.00 | 56.00 | 3.1M |
| 2025-08-08 | 58.00 | 58.00 | 56.00 | 56.00 | 3.3M |
| 2025-08-07 | 58.00 | 58.00 | 58.00 | 58.00 | 6.4M |
| 2025-08-06 | 59.00 | 59.00 | 58.00 | 58.00 | 13.7M |
| 2025-08-05 | 57.00 | 58.00 | 57.00 | 58.00 | 7.0M |
| 2025-08-04 | 56.00 | 57.00 | 56.00 | 57.00 | 15.4M |
| 2025-08-01 | 56.00 | 56.00 | 56.00 | 56.00 | 5.3M |
| 2025-07-31 | 56.00 | 57.00 | 56.00 | 56.00 | 22.4M |
| 2025-07-30 | 60.00 | 61.00 | 60.00 | 61.00 | 35.0M |
| 2025-07-29 | 52.00 | 56.00 | 52.00 | 56.00 | 28.0M |
| 2025-07-28 | 49.00 | 51.00 | 49.00 | 51.00 | 9.9M |
| 2025-07-25 | 49.00 | 49.00 | 48.00 | 48.00 | 4.6M |
| 2025-07-24 | 49.00 | 49.00 | 49.00 | 49.00 | 0.8M |
| 2025-07-23 | 49.00 | 49.00 | 48.00 | 49.00 | 1.5M |
| 2025-07-22 | 49.00 | 49.00 | 49.00 | 49.00 | 4.2M |
| 2025-07-21 | 49.00 | 49.00 | 48.00 | 49.00 | 1.9M |
| 2025-07-18 | 48.00 | 49.00 | 48.00 | 49.00 | 1.8M |
| 2025-07-17 | 49.00 | 49.00 | 48.00 | 48.00 | 7.0M |
| 2025-07-16 | 49.00 | 49.00 | 49.00 | 49.00 | 10.4M |
| 2025-07-15 | 50.00 | 50.00 | 49.00 | 49.00 | 1.8M |
| 2025-07-14 | 49.00 | 50.00 | 49.00 | 50.00 | 2.9M |
| 2025-07-11 | 50.00 | 50.00 | 49.00 | 49.00 | 13.0M |
| 2025-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2M |
| 2025-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5M |
| 2025-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 3.4M |
| 2025-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4M |
| 2025-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 3.6M |
| 2025-07-03 | 50.00 | 50.00 | 49.00 | 49.00 | 7.1M |
| 2025-07-02 | 50.00 | 51.00 | 50.00 | 50.00 | 6.1M |
| 2025-07-01 | 51.00 | 51.00 | 50.00 | 50.00 | 7.9M |
| 2025-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7M |
| 2025-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 5.7M |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6M |
| 2025-06-24 | 50.00 | 51.00 | 50.00 | 50.00 | 10.1M |
| 2025-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-06-20 | 51.00 | 51.00 | 50.00 | 50.00 | 7.4M |
| 2025-06-19 | 50.00 | 51.00 | 50.00 | 51.00 | 7.0M |
| 2025-06-18 | 52.00 | 52.00 | 51.00 | 51.00 | 4.5M |
| 2025-06-17 | 53.00 | 54.00 | 52.00 | 52.00 | 26.7M |
| 2025-06-16 | 51.00 | 52.00 | 51.00 | 52.00 | 9.0M |
| 2025-06-13 | 49.00 | 50.00 | 49.00 | 50.00 | 7.4M |
| 2025-06-12 | 49.00 | 49.00 | 49.00 | 49.00 | 3.6M |
| 2025-06-11 | 49.00 | 49.00 | 49.00 | 49.00 | 2.9M |
| 2025-06-10 | 48.00 | 49.00 | 47.00 | 49.00 | 3.4M |
| 2025-06-05 | 48.00 | 48.00 | 48.00 | 48.00 | 10.3M |
| 2025-06-04 | 48.00 | 48.00 | 47.00 | 48.00 | 20.0M |
| 2025-06-03 | 47.00 | 48.00 | 47.00 | 48.00 | 15.6M |
| 2025-06-02 | 47.00 | 47.00 | 47.00 | 47.00 | 3.3M |
| 2025-05-28 | 47.00 | 48.00 | 47.00 | 48.00 | 3.2M |
| 2025-05-27 | 47.00 | 47.00 | 47.00 | 47.00 | 1.5M |
| 2025-05-26 | 47.00 | 47.00 | 47.00 | 47.00 | 7.4M |
| 2025-05-23 | 47.00 | 47.00 | 47.00 | 47.00 | 2.7M |
| 2025-05-22 | 48.00 | 48.00 | 47.00 | 47.00 | 2.7M |
| 2025-05-21 | 47.00 | 47.00 | 47.00 | 47.00 | 1.5M |
| 2025-05-20 | 48.00 | 48.00 | 47.00 | 47.00 | 3.8M |
| 2025-05-19 | 47.00 | 48.00 | 47.00 | 48.00 | 8.0M |
| 2025-05-16 | 46.00 | 47.00 | 46.00 | 47.00 | 5.2M |
| 2025-05-15 | 46.00 | 46.00 | 46.00 | 46.00 | 5.0M |
| 2025-05-14 | 47.00 | 47.00 | 46.00 | 47.00 | 15.2M |
| 2025-05-09 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5M |
| 2025-05-08 | 48.00 | 48.00 | 47.00 | 47.00 | 2.5M |
| 2025-05-07 | 47.00 | 48.00 | 47.00 | 48.00 | 0.8M |
| 2025-05-06 | 47.00 | 47.00 | 47.00 | 47.00 | 3.2M |
| 2025-05-05 | 47.00 | 47.00 | 47.00 | 47.00 | 1.4M |
| 2025-05-02 | 47.00 | 47.00 | 47.00 | 47.00 | 0.6M |
| 2025-04-30 | 48.00 | 49.00 | 47.00 | 47.00 | 1.3M |
| 2025-04-29 | 48.00 | 48.00 | 48.00 | 48.00 | 5.7M |
| 2025-04-28 | 46.00 | 48.00 | 45.00 | 48.00 | 2.9M |
| 2025-04-25 | 46.00 | 46.00 | 45.00 | 46.00 | 1.0M |
| 2025-04-24 | 45.00 | 46.00 | 45.00 | 46.00 | 0.9M |
| 2025-04-23 | 45.00 | 45.00 | 45.00 | 45.00 | 9.5M |
| 2025-04-22 | 45.00 | 46.00 | 45.00 | 45.00 | 3.1M |
| 2025-04-21 | 45.00 | 45.00 | 45.00 | 45.00 | 3.9M |
| 2025-04-17 | 46.00 | 46.00 | 45.00 | 45.00 | 10.0M |
| 2025-04-16 | 46.00 | 46.00 | 46.00 | 46.00 | 3.0M |
| 2025-04-15 | 45.00 | 46.00 | 45.00 | 46.00 | 2.3M |
| 2025-04-14 | 41.00 | 45.00 | 41.00 | 45.00 | 5.2M |
| 2025-04-11 | 40.00 | 41.00 | 40.00 | 41.00 | 7.1M |
| 2025-04-10 | 41.00 | 41.00 | 40.00 | 40.00 | 23.6M |
| 2025-04-09 | 45.00 | 45.00 | 42.00 | 42.00 | 4.3M |
| 2025-04-08 | 47.00 | 47.00 | 46.00 | 46.00 | 16.8M |
| 2025-03-27 | 48.00 | 49.00 | 48.00 | 49.00 | 1.4M |
| 2025-03-26 | 47.00 | 48.00 | 47.00 | 48.00 | 1.6M |
| 2025-03-25 | 47.00 | 47.00 | 47.00 | 47.00 | 10.5M |
| 2025-03-24 | 48.00 | 48.00 | 47.00 | 47.00 | 22.2M |
| 2025-03-21 | 49.00 | 49.00 | 48.00 | 48.00 | 2.4M |
| 2025-03-20 | 49.00 | 49.00 | 49.00 | 49.00 | 4.3M |
| 2025-03-19 | 48.00 | 49.00 | 48.00 | 49.00 | 3.6M |
| 2025-03-18 | 50.00 | 50.00 | 47.00 | 48.00 | 3.3M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 6.4M |
| 2025-03-14 | 49.00 | 49.00 | 49.00 | 49.00 | 4.1M |
| 2025-03-13 | 48.00 | 48.00 | 48.00 | 48.00 | 5.8M |
| 2025-03-12 | 48.00 | 48.00 | 48.00 | 48.00 | 3.4M |
| 2025-03-11 | 48.00 | 48.00 | 48.00 | 48.00 | 11.4M |
| 2025-03-10 | 51.00 | 51.00 | 48.00 | 48.00 | 8.5M |
| 2025-03-07 | 50.00 | 51.00 | 50.00 | 51.00 | 2.7M |
| 2025-03-06 | 48.00 | 50.00 | 48.00 | 50.00 | 11.4M |
| 2025-03-05 | 47.00 | 48.00 | 47.00 | 48.00 | 8.3M |
| 2025-03-04 | 50.00 | 50.00 | 48.00 | 48.00 | 15.7M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 10.7M |
| 2025-02-28 | 52.00 | 52.00 | 51.00 | 51.00 | 12.8M |
| 2025-02-27 | 56.00 | 56.00 | 52.00 | 52.00 | 13.6M |
| 2025-02-26 | 57.00 | 57.00 | 56.00 | 56.00 | 52.2M |
| 2025-02-25 | 56.00 | 56.00 | 56.00 | 56.00 | 49.9M |
| 2025-02-24 | 51.00 | 51.00 | 51.00 | 51.00 | 27.3M |
| 2025-02-21 | 47.00 | 48.00 | 47.00 | 47.00 | 1.9M |
| 2025-02-20 | 48.00 | 48.00 | 47.00 | 48.00 | 3.6M |
| 2025-02-19 | 48.00 | 48.00 | 47.00 | 48.00 | 8.0M |
| 2025-02-18 | 47.00 | 48.00 | 47.00 | 48.00 | 3.5M |
| 2025-02-17 | 47.00 | 48.00 | 47.00 | 47.00 | 0.9M |
| 2025-02-14 | 48.00 | 48.00 | 47.00 | 47.00 | 8.6M |
| 2025-02-13 | 47.00 | 47.00 | 47.00 | 47.00 | 7.2M |
| 2025-02-12 | 47.00 | 47.00 | 47.00 | 47.00 | 12.9M |
| 2025-02-11 | 47.00 | 47.00 | 47.00 | 47.00 | 6.5M |
| 2025-02-10 | 48.00 | 48.00 | 47.00 | 47.00 | 11.6M |
| 2025-02-07 | 48.00 | 48.00 | 48.00 | 48.00 | 5.7M |
| 2025-02-06 | 48.00 | 48.00 | 48.00 | 48.00 | 5.6M |
| 2025-02-05 | 49.00 | 49.00 | 48.00 | 48.00 | 4.3M |
| 2025-02-04 | 48.00 | 49.00 | 48.00 | 49.00 | 2.6M |
| 2025-02-03 | 49.00 | 49.00 | 49.00 | 49.00 | 2.5M |
| 2025-01-31 | 48.00 | 49.00 | 48.00 | 49.00 | 1.2M |
| 2025-01-30 | 48.00 | 48.00 | 48.00 | 48.00 | 4.5M |
| 2025-01-24 | 48.00 | 49.00 | 48.00 | 48.00 | 2.3M |
| 2025-01-23 | 48.00 | 48.00 | 48.00 | 48.00 | 7.2M |
| 2025-01-22 | 48.00 | 48.00 | 48.00 | 48.00 | 24.0M |
| 2025-01-21 | 49.00 | 49.00 | 49.00 | 49.00 | 13.3M |
| 2025-01-20 | 49.00 | 49.00 | 49.00 | 49.00 | 2.6M |
| 2025-01-17 | 49.00 | 49.00 | 49.00 | 49.00 | 6.0M |
| 2025-01-16 | 49.00 | 49.00 | 49.00 | 49.00 | 5.4M |
| 2025-01-15 | 48.00 | 48.00 | 48.00 | 48.00 | 2.5M |
| 2025-01-14 | 49.00 | 49.00 | 48.00 | 48.00 | 3.9M |
| 2025-01-13 | 48.00 | 49.00 | 48.00 | 48.00 | 4.1M |
| 2025-01-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.8M |
| 2025-01-09 | 48.00 | 48.00 | 48.00 | 48.00 | 7.1M |
| 2025-01-08 | 48.00 | 48.00 | 48.00 | 48.00 | 16.6M |
| 2025-01-07 | 49.00 | 49.00 | 48.00 | 48.00 | 3.9M |
| 2025-01-06 | 49.00 | 49.00 | 49.00 | 49.00 | 20.8M |
| 2025-01-03 | 50.00 | 50.00 | 49.00 | 49.00 | 2.8M |
| 2025-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2M |