86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 97.00 | 98.00 | 3,206.7K |
| 09:05 | 98.00 | 98.00 | 97.00 | 98.00 | 2,246.2K |
| 09:10 | 98.00 | 98.00 | 97.00 | 97.00 | 815.2K |
| 09:15 | 97.00 | 97.00 | 94.00 | 95.00 | 35,696.5K |
| 09:20 | 95.00 | 96.00 | 95.00 | 96.00 | 2,285.4K |
| 09:25 | 96.00 | 96.00 | 95.00 | 95.00 | 4,275.2K |
| 09:30 | 95.00 | 97.00 | 95.00 | 97.00 | 3,924.7K |
| 09:35 | 96.00 | 97.00 | 96.00 | 97.00 | 2,244.6K |
| 09:40 | 97.00 | 97.00 | 96.00 | 97.00 | 4,798.6K |
| 09:45 | 97.00 | 97.00 | 96.00 | 97.00 | 690.9K |
| 09:50 | 96.00 | 97.00 | 96.00 | 96.00 | 994.3K |
| 09:55 | 96.00 | 97.00 | 96.00 | 97.00 | 3,430.3K |
| 10:00 | 96.00 | 97.00 | 95.00 | 96.00 | 3,659.6K |
| 10:05 | 96.00 | 96.00 | 95.00 | 96.00 | 869.6K |
| 10:10 | 96.00 | 97.00 | 95.00 | 97.00 | 2,878.4K |
| 10:15 | 96.00 | 96.00 | 95.00 | 95.00 | 1,335.8K |
| 10:20 | 95.00 | 96.00 | 95.00 | 96.00 | 6,584.4K |
| 10:25 | 96.00 | 97.00 | 96.00 | 96.00 | 945.6K |
| 10:30 | 97.00 | 97.00 | 96.00 | 97.00 | 24.0K |
| 10:35 | 97.00 | 97.00 | 96.00 | 96.00 | 539.5K |
| 10:40 | 96.00 | 97.00 | 96.00 | 97.00 | 182.9K |
| 10:45 | 97.00 | 97.00 | 96.00 | 97.00 | 1,034.0K |
| 10:50 | 97.00 | 97.00 | 96.00 | 96.00 | 582.0K |
| 10:55 | 97.00 | 97.00 | 96.00 | 96.00 | 621.3K |
| 11:00 | 96.00 | 97.00 | 96.00 | 97.00 | 352.3K |
| 11:05 | 96.00 | 97.00 | 96.00 | 97.00 | 198.2K |
| 11:10 | 97.00 | 97.00 | 96.00 | 96.00 | 2,434.8K |
| 11:15 | 96.00 | 96.00 | 95.00 | 96.00 | 757.9K |
| 11:20 | 96.00 | 96.00 | 95.00 | 96.00 | 723.5K |
| 11:25 | 97.00 | 97.00 | 96.00 | 97.00 | 823.6K |
| 14:00 | 97.00 | 97.00 | 95.00 | 96.00 | 2,138.9K |
| 14:05 | 96.00 | 96.00 | 95.00 | 95.00 | 863.6K |
| 14:10 | 96.00 | 96.00 | 95.00 | 96.00 | 194.1K |
| 14:15 | 96.00 | 96.00 | 95.00 | 96.00 | 695.2K |
| 14:20 | 96.00 | 97.00 | 95.00 | 96.00 | 1,018.8K |
| 14:25 | 97.00 | 97.00 | 96.00 | 96.00 | 5.0K |
| 14:30 | 97.00 | 97.00 | 96.00 | 96.00 | 32.3K |
| 14:35 | 97.00 | 97.00 | 96.00 | 97.00 | 39.7K |
| 14:40 | 97.00 | 97.00 | 96.00 | 96.00 | 115.2K |
| 14:45 | 96.00 | 97.00 | 96.00 | 96.00 | 1,105.1K |
| 14:50 | 96.00 | 97.00 | 96.00 | 96.00 | 3,681.7K |
| 14:55 | 96.00 | 96.00 | 95.00 | 95.00 | 1,559.3K |
| 15:00 | 95.00 | 96.00 | 95.00 | 96.00 | 842.5K |
| 15:05 | 95.00 | 96.00 | 95.00 | 96.00 | 3,420.4K |
| 15:10 | 96.00 | 98.00 | 96.00 | 98.00 | 5,351.7K |
| 15:15 | 98.00 | 98.00 | 97.00 | 98.00 | 724.1K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 54.2K |
| 15:25 | 97.00 | 98.00 | 97.00 | 98.00 | 1,286.9K |
| 15:30 | 97.00 | 98.00 | 97.00 | 97.00 | 1,204.7K |
| 15:35 | 97.00 | 98.00 | 97.00 | 97.00 | 161.7K |
| 15:40 | 97.00 | 98.00 | 96.00 | 97.00 | 2,714.0K |
| 15:45 | 97.00 | 97.00 | 96.00 | 96.00 | 1,969.6K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2,447.0K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 402.9K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 103.2K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |